Bed Bath & Beyond Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0258
+0.00%
$ 25,804 $ 890
4:49 AM $ 0.0257
+0.00%
$ 25,641 $ 894
4:19 AM $ 0.0256
+0.00%
$ 25,616 $ 888
3:49 AM $ 0.0257
+0.00%
$ 25,667 $ 887
3:19 AM $ 0.0257
+0.00%
$ 25,714 $ 889
2:49 AM $ 0.0257
+0.00%
$ 25,722 $ 891
2:19 AM $ 0.0257
+0.00%
$ 25,654 $ 891
1:49 AM $ 0.0256
+0.00%
$ 25,566 $ 889
1:19 AM $ 0.0256
+0.00%
$ 25,612 $ 886
12:49 AM $ 0.0257
+0.00%
$ 25,635 $ 887
12:19 AM $ 0.0256
+0.00%
$ 25,618 $ 888
11:49 PM $ 0.0257
+0.00%
$ 25,659 $ 907
11:19 PM $ 0.0257
+0.00%
$ 25,641 $ 909
10:49 PM $ 0.0256
+0.00%
$ 25,547 $ 908
10:19 PM $ 0.0256
+0.00%
$ 25,555 $ 899
9:49 PM $ 0.0256
+0.00%
$ 25,565 $ 866
9:19 PM $ 0.0257
+0.00%
$ 25,648 $ 867
8:49 PM $ 0.0258
+0.00%
$ 25,740 $ 870
8:19 PM $ 0.0258
+0.00%
$ 25,761 $ 799
7:49 PM $ 0.0256
+0.00%
$ 25,625 $ 800
7:19 PM $ 0.0258
+0.00%
$ 25,749 $ 796
6:49 PM $ 0.0254
+0.00%
$ 25,361 $ 1,070
6:19 PM $ 0.0252
+0.00%
$ 25,185 $ 1,004
5:49 PM $ 0.0251
+0.00%
$ 25,124 $ 997
5:19 PM $ 0.0245
+0.00%
$ 24,477 $ 989
4:49 PM $ 0.0246
+0.00%
$ 24,541 $ 909
6:19 AM $ 0.0211
+0.00%
$ 21,111 $ 758
5:49 AM $ 0.0211
+0.00%
$ 21,087 $ 714
5:19 AM $ 0.021
+0.00%
$ 20,972 $ 951
Download