Bed Bath & Beyond Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0181
+0.00%
$ -- $ 8
Mar 2 $ 0.0136
-1.48%
$ -- $ 398
Feb 23 $ 0.0146
+9.41%
$ -- $ 16,987
Feb 16 $ 0.0109
+5.05%
$ -- $ 156
Feb 2 $ 0.0238
-1.24%
$ -- $ 8,204
Oct 20 $ 0.0263
+0.00%
$ -- $ 2
Aug 11 $ 0.0281
-0.75%
$ -- $ 62
Jun 2 $ 0.0231
-0.65%
$ -- $ 40
May 12 $ 0.0341
+0.00%
$ -- $ 137
May 5 $ 0.0352
+0.00%
$ -- $ 113
Apr 28 $ 0.0401
-7.89%
$ -- $ 345
Apr 21 $ 0.044
-15.31%
$ 43,943 $ 464
Apr 14 $ 0.0391
+0.00%
$ -- $ 101
Apr 7 $ 0.0379
+0.00%
$ -- $ 2,435
Mar 31 $ 0.0266
+0.00%
$ -- $ 473
Mar 24 $ 0.039
+0.00%
$ -- $ 2,293
Mar 17 $ 0.0254
+0.00%
$ -- $ 439
Mar 10 $ 0.0296
+0.00%
$ -- $ 288
Mar 3 $ 0.0359
+0.00%
$ -- $ 749
Feb 17 $ 0.0522
+0.00%
$ -- $ 88
Feb 10 $ 0.048
+0.00%
$ -- $ 1,018
Download