CBBN Token Historical Data

CBBN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.0₆6
+100.00%
$ 30,612 $ 396
Nov 1, 2021 $ 0.0₆3
-25.00%
$ 15,306 $ 210
Oct 27, 2021 $ 0.0₆6
+0.00%
$ 30,612 $ 180
Oct 26, 2021 $ 0.0₆6
+0.00%
$ 30,612 $ 300
Oct 24, 2021 $ 0.0₆5
+0.00%
$ 25,510 $ 15
Oct 23, 2021 $ 0.0₆5
+0.00%
$ 25,510 $ 57
Oct 22, 2021 $ 0.0₆6
+0.00%
$ 30,612 $ 10,689
Oct 21, 2021 $ 0.0₆5
-16.67%
$ 25,510 $ 10,689
Oct 20, 2021 $ 0.0₆5
+0.00%
$ 25,510 $ 10,707
Oct 19, 2021 $ 0.0₆5
+0.00%
$ 25,510 $ 10,688
Oct 18, 2021 $ 0.0₆6
+20.00%
$ 30,612 $ 10,660
Oct 17, 2021 $ 0.0₆6
-33.33%
$ 30,612 $ 11,020
Oct 16, 2021 $ 0.0₆9
+12.50%
$ 45,918 $ 1,102
Oct 15, 2021 $ 0.0₆7
-36.36%
$ 35,714 $ 17,035
Oct 14, 2021 $ 0.0₅11
-8.33%
$ 56,122 $ 20,659
Oct 13, 2021 $ 0.0₅12
+9.09%
$ 61,223 $ 583
Oct 12, 2021 $ 0.0₅1
-28.57%
$ 51,020 $ 19,509
Oct 11, 2021 $ 0.0₅14
-12.50%
$ 71,427 $ 27,786
Oct 10, 2021 $ 0.0₅16
+0.00%
$ 81,631 $ 22,736
Oct 9, 2021 $ 0.0₅17
+13.33%
$ 86,733 $ 32,190
Oct 8, 2021 $ 0.0₅14
+27.27%
$ 71,427 $ 24,001
Oct 7, 2021 $ 0.0₅11
-42.11%
$ 56,122 $ 24,514
Oct 6, 2021 $ 0.0₅21
-38.24%
$ 107,141 $ 40,971
Oct 5, 2021 $ 0.0₅25
+400.00%
$ 127,549 $ 42,054
Oct 4, 2021 $ 0.0₆5
+0.00%
$ 25,510 $ 14,093
Download