Moderna (Backpack Securities) Historical Data

mrna
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $148.77
+0.00%
$-- $3,922
Today, at 3 AM $148.54
+0.32%
$-- $4,844
Today, at 2 AM $146.18
+0.00%
$-- $4,812
Today, at 1 AM $148.36
+0.00%
$-- $4,766
Today, at 12 AM $148.41
+0.38%
$-- $4,761
Yesterday, at 9 PM $147.91
+0.08%
$-- $4,845
Yesterday, at 8 PM $148.03
-0.46%
$-- $4,843
Yesterday, at 7 PM $148.87
+2.54%
$-- $4,772
Yesterday, at 6 PM $145.1
+0.80%
$-- $4,839
Yesterday, at 5 PM $144.06
+0.37%
$-- $4,887
Yesterday, at 4 PM $143.47
-0.08%
$-- $4,930
Yesterday, at 3 PM $143.75
-1.06%
$-- $4,789
Yesterday, at 2 PM $145.22
-0.27%
$-- $4,599
Yesterday, at 1 PM $145.74
-0.33%
$-- $4,935
Yesterday, at 12 PM $146.17
-0.39%
$-- $7,547
Yesterday, at 11 AM $146.83
-0.36%
$-- $7,837
Yesterday, at 10 AM $147.29
-0.16%
$-- $7,907
Yesterday, at 9 AM $147.6
-0.53%
$-- $8,346
Yesterday, at 8 AM $148.52
+0.00%
$-- $10,622
Yesterday, at 7 AM $148.59
-0.17%
$-- $10,622
Yesterday, at 6 AM $148.91
-0.49%
$-- $11,164
Yesterday, at 5 AM $149.55
-1.28%
$-- $11,278
Yesterday, at 4 AM $151.54
+0.27%
$-- $11,545
Yesterday, at 3 AM $151.22
-0.27%
$-- $11,861
Yesterday, at 2 AM $151.68
-0.04%
$-- $11,809
Yesterday, at 12 AM $151.82
+0.73%
$-- $14,936
Sep 2, 11 PM $150.51
+0.07%
$-- $16,684
Sep 2, 10 PM $150.44
+0.05%
$-- $18,174
Sep 2, 9 PM $148.05
+0.00%
$-- $19,147
Sep 2, 8 PM $150.52
-0.23%
$-- $19,123
Sep 2, 7 PM $150.93
+0.89%
$-- $19,455
Sep 2, 6 PM $149.78
+0.24%
$-- $25,156
Sep 2, 5 PM $149.36
+0.77%
$-- $28,749
Sep 2, 4 PM $148.03
+0.39%
$-- $29,740
Sep 2, 3 PM $147.56
-0.94%
$-- $33,199
Sep 2, 2 PM $149.03
-1.10%
$-- $41,315
Sep 2, 1 PM $150.88
+0.42%
$-- $49,543
Sep 2, 12 PM $150.2
-0.23%
$-- $71,248
Sep 2, 11 AM $150.51
-0.25%
$-- $71,694
Sep 2, 10 AM $151.05
-0.03%
$-- $72,112
Sep 2, 8 AM $151.4
-0.11%
$-- $69,771
Sep 2, 7 AM $151.53
-0.61%
$-- $71,363
Sep 2, 6 AM $152.48
+0.37%
$-- $71,792
Sep 2, 5 AM $151.86
-0.03%
$-- $71,512
Sep 2, 4 AM $151.93
+0.00%
$-- $71,448
Download