Moderna (Backpack Securities) Historical Data

mrna Page 3
Download
Date Close Price change Market cap Trading volume
4:54 PM $143.92
+0.00%
$-- $4,900
4:53 PM $144.07
-0.03%
$-- $4,883
4:52 PM $144.2
-0.03%
$-- $4,865
4:46 PM $144.39
+0.00%
$-- $4,860
4:45 PM $144.33
+0.00%
$-- $4,857
4:32 PM $144.28
+0.12%
$-- $4,867
4:26 PM $144.14
+0.00%
$-- $4,849
4:23 PM $144.24
+0.00%
$-- $4,844
4:22 PM $144.09
+0.07%
$-- $4,806
4:20 PM $143.66
+0.00%
$-- $4,814
4:19 PM $143.55
+0.04%
$-- $4,810
4:18 PM $143.45
+0.09%
$-- $4,792
4:04 PM $143.28
+0.00%
$-- $4,804
4:02 PM $143.52
+0.00%
$-- $4,798
4:01 PM $143.59
+0.00%
$-- $4,792
3:57 PM $143.75
+0.00%
$-- $4,789
3:56 PM $143.79
-0.04%
$-- $4,789
3:55 PM $143.94
-0.09%
$-- $4,765
3:52 PM $144.26
-0.06%
$-- $4,772
3:44 PM $144.42
-0.10%
$-- $4,800
3:41 PM $144.72
-0.18%
$-- $4,786
3:36 PM $145.11
-0.13%
$-- $4,771
3:32 PM $145.31
+0.15%
$-- $4,771
3:16 PM $145.04
+0.00%
$-- $4,824
3:13 PM $145.11
-0.05%
$-- $4,828
3:09 PM $145.3
+0.00%
$-- $4,834
3:04 PM $145.44
+0.00%
$-- $4,837
3:03 PM $145.5
-0.32%
$-- $4,782
3:00 PM $146.06
+0.52%
$-- $4,666
2:59 PM $145.22
+0.04%
$-- $4,599
2:58 PM $145.11
+0.31%
$-- $4,556
2:54 PM $144.56
-0.10%
$-- $4,569
2:52 PM $144.77
-0.08%
$-- $4,551
2:51 PM $144.92
+0.13%
$-- $4,537
2:50 PM $144.69
+0.10%
$-- $4,521
2:49 PM $144.49
+0.00%
$-- $4,520
2:48 PM $144.38
+0.05%
$-- $4,502
2:47 PM $144.2
+0.09%
$-- $4,484
2:45 PM $143.98
+0.08%
$-- $4,470
2:43 PM $144.09
-0.04%
$-- $4,438
2:42 PM $144.43
+0.00%
$-- $4,417
2:40 PM $144.48
-0.08%
$-- $4,363
2:39 PM $144.58
-0.03%
$-- $4,492
2:38 PM $144.74
-0.83%
$-- $4,396
2:34 PM $145.91
-0.03%
$-- $4,392
2:32 PM $145.81
+0.00%
$-- $4,762
2:31 PM $145.75
+0.00%
$-- $4,755
2:25 PM $145.68
+0.00%
$-- $4,828
2:24 PM $145.59
+0.00%
$-- $4,821
2:23 PM $145.57
+0.00%
$-- $4,813