Moderna (Backpack Securities) Historical Data

mrna Page 4
Download
Date Close Price change Market cap Trading volume
2:23 PM $145.57
+0.00%
$-- $4,813
2:22 PM $145.61
-0.06%
$-- $4,791
2:21 PM $145.82
-0.05%
$-- $4,778
2:19 PM $145.95
+0.00%
$-- $4,777
2:16 PM $145.99
-0.10%
$-- $4,762
2:15 PM $146.23
+0.00%
$-- $4,746
2:09 PM $146.26
+0.00%
$-- $4,882
2:08 PM $145.99
+0.00%
$-- $4,911
2:07 PM $145.94
+0.33%
$-- $4,866
2:01 PM $145.62
+0.00%
$-- $4,906
1:57 PM $145.74
+0.00%
$-- $4,935
1:56 PM $145.83
+0.00%
$-- $4,973
1:55 PM $145.97
+0.00%
$-- $4,964
1:53 PM $146.09
-0.11%
$-- $4,973
1:48 PM $146.11
+0.32%
$-- $4,968
1:47 PM $145.72
-0.10%
$-- $4,986
1:45 PM $145.91
+0.00%
$-- $5,011
1:44 PM $145.86
+0.08%
$-- $5,013
1:42 PM $145.65
+0.00%
$-- $5,097
1:39 PM $145.68
-0.21%
$-- $5,539
1:38 PM $146.03
+0.00%
$-- $5,469
1:37 PM $145.89
+0.14%
$-- $5,469
1:36 PM $145.19
+0.00%
$-- $5,507
1:35 PM $145.08
-0.20%
$-- $5,532
1:33 PM $145.88
-0.18%
$-- $5,870
1:32 PM $146.31
-0.93%
$-- $5,969
1:31 PM $148.42
+0.05%
$-- $6,069
1:30 PM $148.16
+1.41%
$-- $6,480
1:28 PM $145.68
+0.08%
$-- $7,054
1:27 PM $145.6
-0.06%
$-- $7,036
1:25 PM $145.78
+0.01%
$-- $7,382
1:24 PM $146.03
+0.00%
$-- $7,343
1:22 PM $146.07
-0.06%
$-- $7,425
1:09 PM $146.22
+0.00%
$-- $7,421
12:59 PM $146.17
+0.00%
$-- $7,547
12:56 PM $146.51
+0.00%
$-- $7,538
12:54 PM $146.65
+0.00%
$-- $7,514
12:50 PM $146.68
+0.00%
$-- $7,510
12:37 PM $146.85
+0.00%
$-- $7,682
12:28 PM $146.9
+0.06%
$-- $7,675
12:27 PM $146.76
+0.03%
$-- $7,664
12:26 PM $146.64
+0.09%
$-- $7,673
12:25 PM $146.32
+0.00%
$-- $7,699
12:24 PM $146.28
+0.00%
$-- $7,740
12:21 PM $146.21
+0.05%
$-- $7,826
12:20 PM $146.08
+0.00%
$-- $7,840
12:18 PM $146.04
+0.00%
$-- $7,845
12:14 PM $145.99
+0.00%
$-- $7,940
12:09 PM $146.2
+0.00%
$-- $7,933
12:08 PM $146.28
-0.31%
$-- $7,888