Moderna (Backpack Securities) Historical Data

mrna Page 5
Download
Date Close Price change Market cap Trading volume
12:59 PM $146.17
+0.00%
$-- $7,547
12:56 PM $146.51
+0.00%
$-- $7,538
12:54 PM $146.65
+0.00%
$-- $7,514
12:50 PM $146.68
+0.00%
$-- $7,510
12:37 PM $146.85
+0.00%
$-- $7,682
12:28 PM $146.9
+0.06%
$-- $7,675
12:27 PM $146.76
+0.03%
$-- $7,664
12:26 PM $146.64
+0.09%
$-- $7,673
12:25 PM $146.32
+0.00%
$-- $7,699
12:24 PM $146.28
+0.00%
$-- $7,740
12:21 PM $146.21
+0.05%
$-- $7,826
12:20 PM $146.08
+0.00%
$-- $7,840
12:18 PM $146.04
+0.00%
$-- $7,845
12:14 PM $145.99
+0.00%
$-- $7,940
12:09 PM $146.2
+0.00%
$-- $7,933
12:08 PM $146.28
-0.31%
$-- $7,888
11:53 AM $146.83
+0.00%
$-- $7,837
11:51 AM $146.89
+0.00%
$-- $7,834
11:48 AM $146.93
+0.00%
$-- $7,828
11:43 AM $147.08
-0.15%
$-- $7,802
11:41 AM $147.33
+0.00%
$-- $7,805
11:39 AM $147.45
+0.00%
$-- $7,800
11:38 AM $147.58
+0.00%
$-- $7,788
11:31 AM $147.66
+0.00%
$-- $7,865
11:11 AM $147.8
+0.00%
$-- $7,888
11:08 AM $147.62
+0.00%
$-- $7,875
11:07 AM $147.57
+0.00%
$-- $7,871
11:04 AM $147.51
+0.04%
$-- $7,859
11:03 AM $147.36
+0.00%
$-- $7,853
Download