Moderna (Backpack Securities) Historical Data

mrna
Download
Date Close Price change Market cap Trading volume
9:39 AM $152.07
+0.00%
$-- $4,749
9:38 AM $152
+0.05%
$-- $4,740
9:34 AM $151.87
+0.00%
$-- $4,727
8:41 AM $151.89
-0.03%
$-- $4,804
8:38 AM $151.98
-0.03%
$-- $4,797
8:30 AM $152.06
+0.00%
$-- $4,792
8:22 AM $152.18
-0.17%
$-- $4,760
8:21 AM $152.5
-0.03%
$-- $4,751
8:20 AM $152.6
+0.00%
$-- $4,747
8:19 AM $152.64
-0.04%
$-- $4,738
8:18 AM $152.76
+0.00%
$-- $4,733
8:16 AM $152.81
+0.00%
$-- $4,729
8:15 AM $152.68
+0.15%
$-- $4,703
8:12 AM $152.32
+0.17%
$-- $4,618
8:11 AM $152
+0.48%
$-- $4,526
8:10 AM $151.2
+0.00%
$-- $4,416
8:08 AM $151.15
+0.21%
$-- $4,383
8:07 AM $150.75
+0.00%
$-- $4,380
8:06 AM $150.72
+0.12%
$-- $4,357
8:05 AM $150.45
+0.31%
$-- $4,340
8:04 AM $149.89
+0.07%
$-- $4,321
8:03 AM $149.69
+0.01%
$-- $4,306
8:01 AM $149.46
+0.24%
$-- $4,204
7:57 AM $148.92
+0.00%
$-- $4,252
7:55 AM $148.87
+0.00%
$-- $3,911
7:22 AM $148.77
+0.00%
$-- $3,922
7:16 AM $148.77
+0.00%
$-- $3,942
3:10 AM $148.54
+0.03%
$-- $4,844
3:09 AM $148.44
+0.10%
$-- $4,827
3:08 AM $148.25
+0.00%
$-- $4,823
3:07 AM $148.21
+0.00%
$-- $4,819
3:06 AM $148.16
+0.00%
$-- $4,815
3:05 AM $148.12
+0.00%
$-- $4,811
3:03 AM $148.07
+0.00%
$-- $4,808
2:56 AM $146.18
+0.00%
$-- $4,812
1:40 AM $148.36
+0.00%
$-- $4,766
12:59 AM $148.41
+0.00%
$-- $4,761
12:57 AM $148.27
+0.09%
$-- $4,748
12:47 AM $148.07
+0.00%
$-- $4,702
12:31 AM $147.94
+0.00%
$-- $4,716
12:27 AM $147.87
+0.00%
$-- $4,770
12:19 AM $147.86
+0.00%
$-- $4,775
9:44 PM $147.91
+0.00%
$-- $4,845
9:06 PM $147.8
+0.00%
$-- $4,836
8:13 PM $148.03
+0.00%
$-- $4,843
8:11 PM $148.04
+0.00%
$-- $4,855
8:07 PM $148.31
+0.00%
$-- $4,829
8:02 PM $148.36
-0.10%
$-- $4,814
8:01 PM $148.53
+0.00%
$-- $4,814
8:00 PM $148.58
-0.09%
$-- $4,788
Download