Ted Historical Data

TED
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0₆15
-61.90%
$ -- $ 26,239
Aug 28 $ 0.0₆393
+172.89%
$ 393,020 $ 341,343
Aug 21 $ 0.0₆151
+7.14%
$ 144,057 $ 28,607
Aug 14 $ 0.0₇914
-46.09%
$ 141,298 $ 6,681
Aug 7 $ 0.0₆147
-26.66%
$ 169,182 $ 14,934
Jul 31 $ 0.0₆2
+0.55%
$ 199,751 $ 3,473
Jul 24 $ 0.0₆199
-2.15%
$ 198,626 $ 1,306
Jul 17 $ 0.0₆203
-3.39%
$ 202,899 $ 4,646
Jul 10 $ 0.0₆21
+5.78%
$ 210,356 $ 3,911
Jul 3 $ 0.0₆199
-5.34%
$ 198,871 $ 13,847
Jun 26 $ 0.0₆21
+1.72%
$ -- $ 3,202
Jun 19 $ 0.0₆201
-6.30%
$ -- $ 6,635
Jun 12 $ 0.0₆216
+0.51%
$ -- $ 87,058
Jun 5 $ 0.0₆215
-25.48%
$ -- $ 5,742
May 29 $ 0.0₆288
-6.66%
$ -- $ 3,663
May 22 $ 0.0₆315
-64.74%
$ -- $ 122,645
Download