Ted Historical Data

TED
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₆15
+6.13%
$ -- $ 247
Sep 7, 2023 $ 0.0₆141
-37.54%
$ 141,070 $ 1,945
Sep 6, 2023 $ 0.0₆22
-2.39%
$ 220,202 $ 2,976
Sep 5, 2023 $ 0.0₆33
-8.50%
$ 329,560 $ 14,113
Sep 4, 2023 $ 0.0₆364
-7.35%
$ 364,071 $ 6,959
Sep 3, 2023 $ 0.0₆393
-1.27%
$ 393,020 $ 18,880
Sep 2, 2023 $ 0.0₆398
+34.07%
$ 397,876 $ 96,792
Sep 1, 2023 $ 0.0₆278
-0.34%
$ 277,520 $ 1,956
Aug 31, 2023 $ 0.0₆279
-14.74%
$ 278,539 $ 3,355
Aug 30, 2023 $ 0.0₆327
-23.14%
$ 326,609 $ 9,029
Aug 29, 2023 $ 0.0₆425
-38.94%
$ 425,060 $ 23,176
Aug 28, 2023 $ 0.0₆713
+394.75%
$ 712,555 $ 188,156
Aug 27, 2023 $ 0.0₆144
-4.85%
$ 144,057 $ 537
Aug 26, 2023 $ 0.0₆151
+7.63%
$ 151,356 $ 222
Aug 25, 2023 $ 0.0₆141
-15.18%
$ 140,587 $ 575
Aug 24, 2023 $ 0.0₆166
-24.73%
$ 165,844 $ 3,342
Aug 23, 2023 $ 0.0₆164
+5.44%
$ 163,600 $ 6,848
Aug 22, 2023 $ 0.0₆169
+22.02%
$ 169,340 $ 10,096
Aug 21, 2023 $ 0.0₆139
-1.75%
$ 138,800 $ 7,523
Aug 20, 2023 $ 0.0₆141
+54.66%
$ 141,298 $ 4,776
Aug 19, 2023 $ 0.0₇914
-20.24%
$ 91,375 $ 684
Aug 18, 2023 $ 0.0₆115
-6.37%
$ 114,619 $ 911
Aug 17, 2023 $ 0.0₆122
-21.20%
$ 122,396 $ 1,282
Aug 16, 2023 $ 0.0₆155
-5.10%
$ 155,461 $ 157
Aug 15, 2023 $ 0.0₆164
-3.30%
$ 163,849 $ 729
Aug 14, 2023 $ 0.0₆169
-0.04%
$ 169,423 $ 2,917
Aug 13, 2023 $ 0.0₆169
-0.41%
$ 169,182 $ 6,427
Aug 12, 2023 $ 0.0₆147
-6.75%
$ 146,603 $ 2,986
Aug 11, 2023 $ 0.0₆2
+2.57%
$ 199,777 $ 9,130
Aug 10, 2023 $ 0.0₆195
-0.06%
$ 194,878 $ 207
Aug 9, 2023 $ 0.0₆195
-2.04%
$ 194,969 $ 539
Aug 8, 2023 $ 0.0₆199
+1.61%
$ 199,077 $ 413
Aug 7, 2023 $ 0.0₆196
-2.02%
$ 195,869 $ 1,658
Aug 6, 2023 $ 0.0₆2
-0.77%
$ 199,751 $ 2,067
Aug 4, 2023 $ 0.0₆197
-0.12%
$ 196,928 $ 167
Aug 3, 2023 $ 0.0₆197
-1.68%
$ 197,133 $ 167
Aug 2, 2023 $ 0.0₆201
-0.41%
$ 200,628 $ 658
Aug 1, 2023 $ 0.0₆202
-0.68%
$ 201,506 $ 345
Jul 31, 2023 $ 0.0₆203
+2.11%
$ 202,848 $ 69
Jul 30, 2023 $ 0.0₆199
-0.22%
$ 198,626 $ 163
Jul 29, 2023 $ 0.0₆199
+0.07%
$ 199,050 $ 19
Jul 28, 2023 $ 0.0₆199
+0.30%
$ 198,888 $ 122
Jul 27, 2023 $ 0.0₆198
-0.36%
$ 198,221 $ 188
Jul 26, 2023 $ 0.0₆199
+0.33%
$ 199,002 $ 51
Jul 25, 2023 $ 0.0₆198
-0.06%
$ 198,267 $ 29
Jul 24, 2023 $ 0.0₆198
-2.29%
$ 198,350 $ 734
Jul 23, 2023 $ 0.0₆203
-0.22%
$ 202,899 $ 406
Jul 22, 2023 $ 0.0₆203
-2.20%
$ 203,472 $ 60
Jul 21, 2023 $ 0.0₆208
+0.29%
$ 208,022 $ 958
Jul 20, 2023 $ 0.0₆208
+3.64%
$ 207,515 $ 242
Download