Autobahn Network Historical Data

TXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00033
+0.00%
$ 209,370 $ 2
Apr 23, 2026 $ 0.00033
-1.47%
$ -- $ 11
Apr 22, 2026 $ 0.000336
+1.96%
$ 212,799 $ 12
Apr 21, 2026 $ 0.000329
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.000328
+0.00%
$ 207,925 $ 0
Apr 19, 2026 $ 0.000329
-0.41%
$ -- $ 2
Apr 18, 2026 $ 0.000332
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.000331
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.00033
+0.44%
$ 209,206 $ 2
Apr 15, 2026 $ 0.000329
+0.20%
$ 208,596 $ 0
Apr 14, 2026 $ 0.000328
+0.03%
$ 207,896 $ 4
Apr 13, 2026 $ 0.000327
+0.64%
$ 207,340 $ 3
Apr 12, 2026 $ 0.000325
-0.41%
$ -- $ 3
Apr 9, 2026 $ 0.000326
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.000327
+0.15%
$ -- $ 5
Apr 7, 2026 $ 0.000326
+0.32%
$ 206,700 $ 3
Apr 6, 2026 $ 0.000324
-0.91%
$ -- $ 9
Apr 5, 2026 $ 0.000327
+0.00%
$ 207,070 $ 1
Apr 4, 2026 $ 0.000327
+2.00%
$ 207,530 $ 1
Apr 2, 2026 $ 0.000321
-1.39%
$ -- $ 7
Apr 1, 2026 $ 0.000326
-0.38%
$ -- $ 3
Mar 31, 2026 $ 0.000325
+0.13%
$ 206,206 $ 2
Mar 30, 2026 $ 0.000325
+0.21%
$ -- $ 2
Mar 28, 2026 $ 0.000325
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.000325
-1.48%
$ 205,745 $ 5
Mar 26, 2026 $ 0.00033
-0.69%
$ 208,856 $ 4
Mar 25, 2026 $ 0.000332
+0.44%
$ -- $ 3
Mar 24, 2026 $ 0.00033
-1.06%
$ -- $ 3
Mar 23, 2026 $ 0.000334
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.000333
-0.32%
$ -- $ 2
Mar 21, 2026 $ 0.000337
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000335
-1.37%
$ 212,218 $ 11
Mar 18, 2026 $ 0.000338
-0.86%
$ -- $ 5
Mar 17, 2026 $ 0.000341
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.000341
+1.72%
$ 216,241 $ 18
Mar 15, 2026 $ 0.000333
+1.69%
$ 211,332 $ 12
Mar 14, 2026 $ 0.000329
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.000333
+0.63%
$ 211,043 $ 8
Mar 12, 2026 $ 0.00033
+0.09%
$ -- $ 2
Mar 11, 2026 $ 0.000331
+1.01%
$ -- $ 5
Mar 10, 2026 $ 0.000328
+0.30%
$ -- $ 2
Mar 9, 2026 $ 0.000326
+0.64%
$ -- $ 2
Mar 8, 2026 $ 0.000324
-6.83%
$ -- $ 35
Mar 7, 2026 $ 0.000348
+4.12%
$ 220,336 $ 30
Mar 6, 2026 $ 0.000333
-0.84%
$ -- $ 3
Mar 5, 2026 $ 0.000337
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.000337
+0.94%
$ 213,332 $ 6
Mar 3, 2026 $ 0.000332
-0.40%
$ 210,546 $ 3
Mar 2, 2026 $ 0.000334
+0.54%
$ 211,368 $ 6
Mar 1, 2026 $ 0.00033
+0.21%
$ 209,027 $ 9
Download