Autobahn Network Historical Data

TXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000336
+0.00%
$ 212,832 $ 1
May 23, 2026 $ 0.000335
+0.43%
$ 212,550 $ 4
May 22, 2026 $ 0.000335
+1.01%
$ 212,085 $ 1
May 21, 2026 $ 0.000334
+0.00%
$ -- $ 1
May 20, 2026 $ 0.000334
+0.04%
$ 211,778 $ 0
May 19, 2026 $ 0.000334
+0.00%
$ 211,591 $ 0
May 18, 2026 $ 0.000334
-0.45%
$ -- $ 3
May 17, 2026 $ 0.000336
+0.00%
$ -- $ 3
May 16, 2026 $ 0.000336
-0.71%
$ -- $ 5
May 15, 2026 $ 0.000339
-0.25%
$ -- $ 2
May 14, 2026 $ 0.000339
+0.19%
$ -- $ 4
May 13, 2026 $ 0.000331
-0.51%
$ -- $ 23
May 12, 2026 $ 0.000313
-4.99%
$ 198,126 $ 3
May 11, 2026 $ 0.000332
+0.07%
$ 210,501 $ 2
May 10, 2026 $ 0.000332
-0.43%
$ 210,184 $ 2
May 7, 2026 $ 0.00033
+0.00%
$ 209,288 $ 1
May 6, 2026 $ 0.00033
+3.68%
$ -- $ 8
May 4, 2026 $ 0.000332
+1.80%
$ -- $ 10
Apr 29, 2026 $ 0.000326
-0.24%
$ 206,653 $ 1
Apr 27, 2026 $ 0.00033
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.00033
-1.47%
$ -- $ 11
Apr 22, 2026 $ 0.000336
+1.96%
$ 212,799 $ 12
Apr 21, 2026 $ 0.000329
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.000328
+0.00%
$ 207,925 $ 0
Apr 19, 2026 $ 0.000329
-0.41%
$ -- $ 2
Apr 18, 2026 $ 0.000332
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.000331
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.00033
+0.44%
$ 209,206 $ 2
Apr 15, 2026 $ 0.000329
+0.20%
$ 208,596 $ 0
Apr 14, 2026 $ 0.000328
+0.03%
$ 207,896 $ 4
Apr 13, 2026 $ 0.000327
+0.64%
$ 207,340 $ 3
Apr 12, 2026 $ 0.000325
-0.41%
$ -- $ 3
Apr 9, 2026 $ 0.000326
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.000327
+0.15%
$ -- $ 5
Apr 7, 2026 $ 0.000326
+0.32%
$ 206,700 $ 3
Apr 6, 2026 $ 0.000324
-0.91%
$ -- $ 9
Apr 5, 2026 $ 0.000327
+0.00%
$ 207,070 $ 1
Apr 4, 2026 $ 0.000327
+2.00%
$ 207,530 $ 1
Apr 2, 2026 $ 0.000321
-1.39%
$ -- $ 7
Apr 1, 2026 $ 0.000326
-0.38%
$ -- $ 3
Mar 31, 2026 $ 0.000325
+0.13%
$ 206,206 $ 2
Mar 30, 2026 $ 0.000325
+0.21%
$ -- $ 2
Mar 28, 2026 $ 0.000325
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.000325
-1.48%
$ 205,745 $ 5
Mar 26, 2026 $ 0.00033
-0.69%
$ 208,856 $ 4
Mar 25, 2026 $ 0.000332
+0.44%
$ -- $ 3
Mar 24, 2026 $ 0.00033
-1.06%
$ -- $ 3
Mar 23, 2026 $ 0.000334
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.000333
-0.32%
$ -- $ 2
Mar 21, 2026 $ 0.000337
+0.00%
$ -- $ 0
Download