Autobahn Network Historical Data

TXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000317
+0.00%
$ 202,139 $ 0
Yesterday $ 0.000317
+0.23%
$ 200,845 $ 1
Jun 19, 2026 $ 0.000317
+0.10%
$ 200,660 $ 1
Jun 18, 2026 $ 0.000314
-1.18%
$ 199,102 $ 13
Jun 17, 2026 $ 0.000319
-1.53%
$ 202,042 $ 8
Jun 16, 2026 $ 0.000324
-0.45%
$ -- $ 4
Jun 15, 2026 $ 0.000326
+0.87%
$ 206,401 $ 6
Jun 14, 2026 $ 0.000323
+0.13%
$ 204,446 $ 1
Jun 12, 2026 $ 0.000322
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.000321
+0.39%
$ 203,609 $ 2
Jun 10, 2026 $ 0.00032
-0.95%
$ 202,593 $ 7
Jun 7, 2026 $ 0.000324
+0.52%
$ 205,081 $ 9
Jun 6, 2026 $ 0.00032
+0.27%
$ -- $ 11
Jun 5, 2026 $ 0.00032
-1.56%
$ 202,540 $ 16
Jun 4, 2026 $ 0.000325
-0.88%
$ 206,257 $ 11
Jun 3, 2026 $ 0.00033
-1.20%
$ -- $ 10
Jun 2, 2026 $ 0.000334
-1.54%
$ 211,472 $ 8
Jun 1, 2026 $ 0.000339
-0.76%
$ 214,888 $ 17
May 31, 2026 $ 0.000343
-0.27%
$ -- $ 11
May 30, 2026 $ 0.000342
+2.67%
$ 216,895 $ 15
May 28, 2026 $ 0.000332
-0.42%
$ 210,501 $ 4
May 27, 2026 $ 0.000334
-0.32%
$ 211,864 $ 1
May 26, 2026 $ 0.000335
+0.27%
$ 212,506 $ 1
May 25, 2026 $ 0.000336
-0.30%
$ -- $ 2
May 23, 2026 $ 0.000335
+0.43%
$ 212,550 $ 4
May 22, 2026 $ 0.000335
+1.01%
$ 212,085 $ 1
May 21, 2026 $ 0.000334
+0.00%
$ -- $ 1
May 20, 2026 $ 0.000334
+0.04%
$ 211,778 $ 0
May 19, 2026 $ 0.000334
+0.00%
$ 211,591 $ 0
May 18, 2026 $ 0.000334
-0.45%
$ -- $ 3
May 17, 2026 $ 0.000336
+0.00%
$ -- $ 3
May 16, 2026 $ 0.000336
-0.71%
$ -- $ 5
May 15, 2026 $ 0.000339
-0.25%
$ -- $ 2
May 14, 2026 $ 0.000339
+0.19%
$ -- $ 4
May 13, 2026 $ 0.000331
-0.51%
$ -- $ 23
May 12, 2026 $ 0.000313
-4.99%
$ 198,126 $ 3
May 11, 2026 $ 0.000332
+0.07%
$ 210,501 $ 2
May 10, 2026 $ 0.000332
-0.43%
$ 210,184 $ 2
May 7, 2026 $ 0.00033
+0.00%
$ 209,288 $ 1
May 6, 2026 $ 0.00033
+3.68%
$ -- $ 8
May 4, 2026 $ 0.000332
+1.80%
$ -- $ 10
Apr 29, 2026 $ 0.000326
-0.24%
$ 206,653 $ 1
Apr 27, 2026 $ 0.00033
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.00033
-1.47%
$ -- $ 11
Apr 22, 2026 $ 0.000336
+1.96%
$ 212,799 $ 12
Apr 21, 2026 $ 0.000329
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.000328
+0.00%
$ 207,925 $ 0
Apr 19, 2026 $ 0.000329
-0.41%
$ -- $ 2
Apr 18, 2026 $ 0.000332
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.000331
+0.00%
$ -- $ 3
Download