Autobahn Network Historical Data

TXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000556
-2.64%
$ 352,136 $ 2
Yesterday $ 0.000316
+0.96%
$ 200,280 $ 1
Jul 10, 2026 $ 0.000313
+0.27%
$ -- $ 2
Jul 9, 2026 $ 0.000318
+12.23%
$ -- $ 3
Jul 8, 2026 $ 0.000313
-0.65%
$ -- $ 3
Jul 7, 2026 $ 0.000318
+0.81%
$ 201,281 $ 2
Jul 6, 2026 $ 0.000316
+0.24%
$ 200,059 $ 3
Jul 5, 2026 $ 0.000315
+0.62%
$ 199,504 $ 3
Jul 4, 2026 $ 0.000313
-0.15%
$ -- $ 4
Jul 3, 2026 $ 0.000315
+1.31%
$ 199,601 $ 4
Jul 2, 2026 $ 0.000312
+0.67%
$ -- $ 3
Jul 1, 2026 $ 0.00031
+0.18%
$ 196,543 $ 3
Jun 30, 2026 $ 0.00031
-0.41%
$ -- $ 3
Jun 29, 2026 $ 0.000312
+0.19%
$ 197,529 $ 2
Jun 28, 2026 $ 0.000311
-0.54%
$ 197,207 $ 2
Jun 27, 2026 $ 0.000312
+0.00%
$ 197,435 $ 0
Jun 26, 2026 $ 0.000312
+2.27%
$ -- $ 5
Jun 25, 2026 $ 0.000312
-0.23%
$ -- $ 8
Jun 24, 2026 $ 0.000345
+8.78%
$ 218,569 $ 7
Jun 23, 2026 $ 0.000315
-0.84%
$ -- $ 6
Jun 22, 2026 $ 0.000318
+0.27%
$ 201,429 $ 3
Jun 21, 2026 $ 0.000317
+0.06%
$ 200,798 $ 0
Jun 20, 2026 $ 0.000317
+0.23%
$ 200,845 $ 1
Jun 19, 2026 $ 0.000317
+0.10%
$ 200,660 $ 1
Jun 18, 2026 $ 0.000314
-1.18%
$ 199,102 $ 13
Jun 17, 2026 $ 0.000319
-1.53%
$ 202,042 $ 8
Jun 16, 2026 $ 0.000324
-0.45%
$ -- $ 4
Jun 15, 2026 $ 0.000326
+0.87%
$ 206,401 $ 6
Jun 14, 2026 $ 0.000323
+0.13%
$ 204,446 $ 1
Jun 12, 2026 $ 0.000322
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.000321
+0.39%
$ 203,609 $ 2
Jun 10, 2026 $ 0.00032
-0.95%
$ 202,593 $ 7
Jun 7, 2026 $ 0.000324
+0.52%
$ 205,081 $ 9
Jun 6, 2026 $ 0.00032
+0.27%
$ -- $ 11
Jun 5, 2026 $ 0.00032
-1.56%
$ 202,540 $ 16
Jun 4, 2026 $ 0.000325
-0.88%
$ 206,257 $ 11
Jun 3, 2026 $ 0.00033
-1.20%
$ -- $ 10
Jun 2, 2026 $ 0.000334
-1.54%
$ 211,472 $ 8
Jun 1, 2026 $ 0.000339
-0.76%
$ 214,888 $ 17
May 31, 2026 $ 0.000343
-0.27%
$ -- $ 11
May 30, 2026 $ 0.000342
+2.67%
$ 216,895 $ 15
May 28, 2026 $ 0.000332
-0.42%
$ 210,501 $ 4
May 27, 2026 $ 0.000334
-0.32%
$ 211,864 $ 1
May 26, 2026 $ 0.000335
+0.27%
$ 212,506 $ 1
May 25, 2026 $ 0.000336
-0.30%
$ -- $ 2
May 23, 2026 $ 0.000335
+0.43%
$ 212,550 $ 4
May 22, 2026 $ 0.000335
+1.01%
$ 212,085 $ 1
May 21, 2026 $ 0.000334
+0.00%
$ -- $ 1
May 20, 2026 $ 0.000334
+0.04%
$ 211,778 $ 0
May 19, 2026 $ 0.000334
+0.00%
$ 211,591 $ 0
Download