Autobahn Network Historical Data

TXL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000325
-1.14%
$ 206,206 $ 196
Feb 2026 $ 0.000329
-9.28%
$ 208,206 $ 228
Jan 2026 $ 0.00037
-8.20%
$ 230,689 $ 101
Nov 2025 $ 0.000556
-10.80%
$ -- $ 2,569
Oct 2025 $ 0.000635
-79.98%
$ 413,439 $ 1,251
Sep 2025 $ 0.00322
-11.42%
$ 2.01 million $ 653
Aug 2025 $ 0.00346
+21.35%
$ 2.33 million $ 1,228
Jul 2025 $ 0.0000805
-96.43%
$ 1.82 million $ 533
Jun 2025 $ 0.00224
+93.37%
$ 1.43 million $ 596
May 2025 $ 0.00137
+30.91%
$ 867,570 $ 1,266
Apr 2025 $ 0.00105
+14.12%
$ 662,728 $ 1,037
Mar 2025 $ 0.000916
-67.66%
$ 580,522 $ 1,294
Feb 2025 $ 0.00283
-32.13%
$ 1.8 million $ 4,052
Jan 2025 $ 0.00412
-2.50%
$ 2.65 million $ 5,116
Dec 2024 $ 0.00425
-12.25%
$ 2.68 million $ 8,826
Nov 2024 $ 0.00484
+53.63%
$ 3.07 million $ 6,653
Oct 2024 $ 0.00336
+1.93%
$ 2 million $ 3,492
Sep 2024 $ 0.0033
-49.63%
$ 2.09 million $ 3,360
Aug 2024 $ 0.00654
+59.75%
$ 4.15 million $ 1,472
Jul 2024 $ 0.0041
+11.80%
$ 2.6 million $ 4,642
Jun 2024 $ 0.00367
-23.21%
$ 2.33 million $ 87,682
May 2024 $ 0.00478
+24.50%
$ 3.03 million $ 1.18 million
Apr 2024 $ 0.00384
-16.97%
$ 2.43 million $ 1.12 million
Mar 2024 $ 0.00462
+8.92%
$ 2.93 million $ 1.29 million
Feb 2024 $ 0.00425
+46.68%
$ 2.69 million $ 915,967
Jan 2024 $ 0.0029
+0.05%
$ 1.84 million $ 847,070
Dec 2023 $ 0.0029
-23.54%
$ 1.84 million $ 268,534
Nov 2023 $ 0.00379
+893.56%
$ 2.4 million $ 3,010
Oct 2023 $ 0.000381
-97.22%
$ 241,749 $ 182,863
Sep 2023 $ 0.0137
+0.95%
$ 8.69 million $ 278,095
Aug 2023 $ 0.0136
-10.75%
$ 8.61 million $ 415,929
Jul 2023 $ 0.0152
-4.02%
$ 9.65 million $ 557,050
Jun 2023 $ 0.0159
+3.27%
$ 10.05 million $ 517,788
May 2023 $ 0.0154
-0.63%
$ 9.73 million $ 562,927
Apr 2023 $ 0.0155
+3.57%
$ 9.83 million $ 547,598
Mar 2023 $ 0.015
-11.95%
$ 9.48 million $ 482,071
Feb 2023 $ 0.017
+3.45%
$ 10.76 million $ 542,954
Jan 2023 $ 0.0164
+2.30%
$ 10.42 million $ 548,332
Dec 2022 $ 0.0161
+17.52%
$ 10.18 million $ 473,888
Nov 2022 $ 0.0137
+13.76%
$ 8.67 million $ 95,710
Download