Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autobahn Network Historical Data

TXL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00032
+3.20%
$-- $95
Aug 2026 $0.00031
+4.43%
$196,703 $41
Jul 2026 $0.000298
-3.80%
$-- $68
Jun 2026 $0.00031
-9.16%
$-- $101
May 2026 $0.000343
+4.99%
$-- $69
Apr 2026 $0.000326
-0.33%
$-- $77
Mar 2026 $0.000325
-1.14%
$206,206 $196
Feb 2026 $0.000329
-9.28%
$208,206 $228
Jan 2026 $0.00037
-8.20%
$230,689 $101
Nov 2025 $0.000556
-10.80%
$-- $2,569
Oct 2025 $0.000635
-79.98%
$413,439 $1,251
Sep 2025 $0.00322
-11.42%
$2.01 million $653
Aug 2025 $0.00346
+21.35%
$2.33 million $1,228
Jul 2025 $0.0000805
-96.43%
$1.82 million $533
Jun 2025 $0.00224
+93.37%
$1.43 million $596
May 2025 $0.00137
+30.91%
$867,570 $1,266
Apr 2025 $0.00105
+14.12%
$662,728 $1,037
Mar 2025 $0.000916
-67.66%
$580,522 $1,294
Feb 2025 $0.00283
-32.13%
$1.8 million $4,052
Jan 2025 $0.00412
-2.50%
$2.65 million $5,116
Dec 2024 $0.00425
-12.25%
$2.68 million $8,826
Nov 2024 $0.00484
+53.63%
$3.07 million $6,653
Oct 2024 $0.00336
+1.93%
$2 million $3,492
Sep 2024 $0.0033
-49.63%
$2.09 million $3,360
Aug 2024 $0.00654
+59.75%
$4.15 million $1,472
Jul 2024 $0.0041
+11.80%
$2.6 million $4,642
Jun 2024 $0.00367
-23.21%
$2.33 million $87,682
May 2024 $0.00478
+24.50%
$3.03 million $1.18 million
Apr 2024 $0.00384
-16.97%
$2.43 million $1.12 million
Mar 2024 $0.00462
+8.92%
$2.93 million $1.29 million
Feb 2024 $0.00425
+46.68%
$2.69 million $915,967
Jan 2024 $0.0029
+0.05%
$1.84 million $847,070
Dec 2023 $0.0029
-23.54%
$1.84 million $268,534
Nov 2023 $0.00379
+893.56%
$2.4 million $3,010
Oct 2023 $0.000381
-97.22%
$241,749 $182,863
Sep 2023 $0.0137
+0.95%
$8.69 million $278,095
Aug 2023 $0.0136
-10.75%
$8.61 million $415,929
Jul 2023 $0.0152
-4.02%
$9.65 million $557,050
Jun 2023 $0.0159
+3.27%
$10.05 million $517,788
May 2023 $0.0154
-0.63%
$9.73 million $562,927
Apr 2023 $0.0155
+3.57%
$9.83 million $547,598
Mar 2023 $0.015
-11.95%
$9.48 million $482,071
Feb 2023 $0.017
+3.45%
$10.76 million $542,954
Jan 2023 $0.0164
+2.30%
$10.42 million $548,332
Dec 2022 $0.0161
+17.52%
$10.18 million $473,888
Nov 2022 $0.0137
+13.76%
$8.67 million $95,710
Download