Autobahn Network Historical Data

TXL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00033
+0.45%
$ -- $ 24
Apr 13 $ 0.000332
+2.05%
$ -- $ 14
Apr 6 $ 0.000326
-0.38%
$ -- $ 19
Mar 30 $ 0.000327
+0.66%
$ 207,070 $ 17
Mar 23 $ 0.000325
-2.60%
$ -- $ 21
Mar 16 $ 0.000333
-0.84%
$ -- $ 38
Mar 9 $ 0.000333
+3.00%
$ 211,332 $ 40
Mar 2 $ 0.000348
+4.80%
$ -- $ 48
Feb 23 $ 0.00033
+0.36%
$ 209,027 $ 46
Feb 16 $ 0.00033
-0.41%
$ 208,497 $ 13
Feb 9 $ 0.000333
-0.14%
$ 208,768 $ 73
Feb 2 $ 0.000334
-6.33%
$ 211,660 $ 96
Jan 26 $ 0.000364
-3.00%
$ -- $ 39
Jan 19 $ 0.000377
-6.38%
$ 237,388 $ 59
Jan 12 $ 0.000407
+0.10%
$ -- $ 23
Jan 5 $ 0.000404
+0.02%
$ -- $ 3
Nov 24 $ 0.000556
+1.34%
$ -- $ 8
Nov 17 $ 0.000546
-6.98%
$ -- $ 229
Nov 10 $ 0.000589
-2.66%
$ 372,431 $ 35
Nov 3 $ 0.000606
-4.51%
$ 384,983 $ 1,649
Oct 27 $ 0.000635
-5.56%
$ -- $ 580
Oct 20 $ 0.000667
+0.63%
$ 424,015 $ 154
Oct 13 $ 0.00066
-6.08%
$ 419,429 $ 511
Oct 6 $ 0.000676
-80.17%
$ -- $ 175
Sep 29 $ 0.00339
+5.99%
$ 2.16 million $ 68
Sep 15 $ 0.00348
-5.41%
$ -- $ 91
Sep 8 $ 0.00378
+5.14%
$ 2.34 million $ 138
Sep 1 $ 0.00357
-1.57%
$ 2.29 million $ 369
Aug 25 $ 0.00346
-2.93%
$ 2.33 million $ 187
Aug 18 $ 0.00358
+3.30%
$ 2.28 million $ 314
Aug 11 $ 0.00348
+4.97%
$ 2.21 million $ 202
Aug 4 $ 0.00351
+27.29%
$ 2.1 million $ 377
Jul 28 $ 0.00275
-12.90%
$ 1.75 million $ 140
Jul 21 $ 0.00309
-3.44%
$ 2 million $ 209
Jul 14 $ 0.00305
+271.62%
$ 2.02 million $ 139
Jul 7 $ 0.000817
-63.87%
$ 518,737 $ 26
Jun 30 $ 0.00223
-0.33%
$ 1.43 million $ 84
Jun 23 $ 0.00217
+6.18%
$ 1.42 million $ 55
Jun 16 $ 0.00204
-13.36%
$ 1.29 million $ 102
Jun 9 $ 0.00234
-2.38%
$ 1.49 million $ 167
Jun 2 $ 0.00243
+107.07%
$ 1.52 million $ 187
May 26 $ 0.00117
-3.04%
$ 743,702 $ 300
May 19 $ 0.0012
+1.25%
$ 765,999 $ 255
May 12 $ 0.00115
-0.79%
$ 748,820 $ 243
May 5 $ 0.00116
+10.85%
$ 731,785 $ 234
Apr 28 $ 0.00105
+0.61%
$ 663,777 $ 261
Apr 21 $ 0.00104
+10.07%
$ 659,706 $ 255
Apr 14 $ 0.000945
+1.66%
$ 599,349 $ 198
Apr 7 $ 0.000947
+8.86%
$ 588,717 $ 215
Mar 31 $ 0.000868
-5.08%
$ 550,126 $ 223
Download