Autobahn Network Historical Data

TXL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00395
-3.13%
$ 2.5 million $ 207
Nov 12, 2024 $ 0.00408
-4.03%
$ 2.58 million $ 228
Nov 11, 2024 $ 0.00425
+5.48%
$ 2.69 million $ 184
Nov 10, 2024 $ 0.00402
+2.47%
$ 2.55 million $ 195
Nov 9, 2024 $ 0.00391
+2.63%
$ 2.48 million $ 212
Nov 8, 2024 $ 0.00381
+4.37%
$ 2.42 million $ 211
Nov 7, 2024 $ 0.00364
+6.97%
$ 2.31 million $ 151
Nov 6, 2024 $ 0.00341
+11.75%
$ 2.16 million $ 151
Nov 5, 2024 $ 0.00305
+0.21%
$ 1.93 million $ 129
Nov 4, 2024 $ 0.00304
-1.72%
$ 1.93 million $ 116
Nov 3, 2024 $ 0.00309
+37.26%
$ 1.96 million $ 130
Nov 2, 2024 $ 0.00225
-29.06%
$ 1.42 million $ 11
Nov 1, 2024 $ 0.00317
+0.71%
$ 2.01 million $ 126
Oct 31, 2024 $ 0.00315
-6.35%
$ 2 million $ 132
Oct 30, 2024 $ 0.00336
+0.79%
$ 2.13 million $ 135
Oct 29, 2024 $ 0.00334
+3.07%
$ 2.11 million $ 132
Oct 28, 2024 $ 0.00324
+1.94%
$ 2.05 million $ 126
Oct 27, 2024 $ 0.00318
+1.12%
$ 2.01 million $ 122
Oct 26, 2024 $ 0.00314
+3.16%
$ 1.99 million $ 120
Oct 25, 2024 $ 0.00304
+31.40%
$ 1.93 million $ 123
Oct 24, 2024 $ 0.00237
+1.23%
$ 1.5 million $ 5
Oct 23, 2024 $ 0.00232
-30.30%
$ 1.47 million $ 5
Oct 22, 2024 $ 0.00332
-1.78%
$ 2.11 million $ 127
Oct 21, 2024 $ 0.00338
-3.34%
$ 2.14 million $ 132
Oct 20, 2024 $ 0.0035
+3.94%
$ 2.22 million $ 142
Oct 19, 2024 $ 0.00337
+0.30%
$ 2.14 million $ 134
Oct 18, 2024 $ 0.00336
+1.71%
$ 2.13 million $ 133
Oct 17, 2024 $ 0.0033
-0.55%
$ 2.09 million $ 127
Oct 16, 2024 $ 0.00332
+0.17%
$ 2.1 million $ 132
Oct 15, 2024 $ 0.00331
-7.52%
$ 2.1 million $ 132
Oct 14, 2024 $ 0.0034
+7.67%
$ 2.15 million $ 173
Oct 13, 2024 $ 0.00315
-11.89%
$ 2 million $ 123
Oct 12, 2024 $ 0.00357
+15.41%
$ 2.26 million $ 28
Oct 11, 2024 $ 0.00309
+1.67%
$ 1.96 million $ 119
Oct 10, 2024 $ 0.00304
-0.68%
$ 1.93 million $ 122
Oct 9, 2024 $ 0.00307
-1.20%
$ 1.94 million $ 126
Oct 8, 2024 $ 0.0031
-12.24%
$ 1.97 million $ 120
Oct 7, 2024 $ 0.00354
+14.33%
$ 2.24 million $ 5
Oct 6, 2024 $ 0.00309
+1.17%
$ 1.96 million $ 120
Oct 5, 2024 $ 0.00306
+19.93%
$ 1.94 million $ 117
Oct 4, 2024 $ 0.00255
-14.33%
$ 1.62 million $ 269
Oct 3, 2024 $ 0.00298
-0.62%
$ 1.89 million $ 113
Oct 2, 2024 $ 0.003
-3.46%
$ 1.9 million $ 114
Oct 1, 2024 $ 0.00311
-5.84%
$ 1.97 million $ 118
Sep 30, 2024 $ 0.0033
-2.18%
$ 2.09 million $ 126
Sep 29, 2024 $ 0.00337
-0.66%
$ 2.14 million $ 128
Sep 28, 2024 $ 0.00339
-0.69%
$ 2.15 million $ 129
Sep 27, 2024 $ 0.00342
+2.50%
$ 2.17 million $ 130
Sep 26, 2024 $ 0.00333
+1.99%
$ 2.11 million $ 127
Sep 25, 2024 $ 0.00326
+23.45%
$ 2.07 million $ 124