Autobahn Network Historical Data

TXL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.00337
+1.10%
$2.14 million $145
Feb 9, 2025 $0.00336
+0.67%
$2.13 million $144
Feb 8, 2025 $0.00334
+0.47%
$2.11 million $144
Feb 7, 2025 $0.00332
-2.98%
$2.11 million $143
Feb 6, 2025 $0.00341
-3.67%
$2.16 million $147
Feb 5, 2025 $0.00354
+1.62%
$2.24 million $151
Feb 4, 2025 $0.00348
-4.77%
$2.21 million $149
Feb 3, 2025 $0.00366
+0.78%
$2.32 million $157
Feb 2, 2025 $0.00363
-8.14%
$2.3 million $155
Feb 1, 2025 $0.00393
-5.99%
$2.49 million $168
Jan 31, 2025 $0.00418
+2.20%
$2.65 million $177
Jan 30, 2025 $0.00412
+4.65%
$2.61 million $175
Jan 29, 2025 $0.00395
+1.57%
$2.5 million $168
Jan 28, 2025 $0.00388
-3.06%
$2.46 million $166
Jan 27, 2025 $0.004
-1.82%
$2.53 million $171
Jan 26, 2025 $0.00407
-3.19%
$2.58 million $174
Jan 25, 2025 $0.0042
-0.39%
$2.66 million $162
Jan 24, 2025 $0.00422
-0.27%
$2.68 million $190
Jan 23, 2025 $0.00422
+5.61%
$2.68 million $169
Jan 22, 2025 $0.00398
-5.56%
$2.52 million $184
Jan 21, 2025 $0.00419
+1.52%
$2.65 million $190
Jan 20, 2025 $0.00412
+3.06%
$2.61 million $204
Jan 19, 2025 $0.004
-4.12%
$2.53 million $197
Jan 18, 2025 $0.00414
-5.72%
$2.62 million $190
Jan 17, 2025 $0.00435
+3.84%
$2.76 million $195
Jan 16, 2025 $0.00416
-4.52%
$2.63 million $173
Jan 15, 2025 $0.00432
+59.78%
$2.74 million $184
Jan 14, 2025 $0.0023
-41.75%
$1.46 million $34
Jan 13, 2025 $0.00387
-6.20%
$2.45 million $186
Jan 12, 2025 $0.00411
-0.86%
$2.6 million $164
Jan 11, 2025 $0.00413
+124.36%
$2.62 million $165
Jan 10, 2025 $0.00184
-54.98%
$1.16 million $46
Jan 9, 2025 $0.00408
-3.30%
$2.59 million $158
Jan 8, 2025 $0.00421
-0.92%
$2.67 million $178
Jan 7, 2025 $0.00425
-8.57%
$2.69 million $189
Jan 6, 2025 $0.00465
+0.85%
$2.95 million $184
Jan 5, 2025 $0.00461
-0.11%
$2.92 million $185
Jan 4, 2025 $0.00462
+0.54%
$2.93 million $187
Jan 3, 2025 $0.00459
+4.84%
$2.91 million $195
Jan 2, 2025 $0.00438
+3.15%
$2.77 million $169
Jan 1, 2025 $0.00424
+0.52%
$2.69 million $184
Dec 31, 2024 $0.00422
-0.76%
$2.68 million $177
Dec 30, 2024 $0.00425
+27.52%
$2.69 million $179
Dec 29, 2024 $0.00326
-20.93%
$2.06 million $38
Dec 28, 2024 $0.00412
-2.64%
$2.61 million $192
Dec 27, 2024 $0.00423
+0.20%
$2.68 million $168
Dec 26, 2024 $0.00422
-4.90%
$2.68 million $176
Dec 25, 2024 $0.00444
-0.31%
$2.81 million $173
Dec 24, 2024 $0.00446
+2.38%
$2.82 million $184
Dec 23, 2024 $0.00436
+4.57%
$2.76 million $203