Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autobahn Network Historical Data

TXL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.000916
+0.17%
$580,522 $32
Mar 30, 2025 $0.000914
-0.34%
$579,282 $32
Mar 29, 2025 $0.000918
-2.04%
$581,475 $32
Mar 28, 2025 $0.000937
-3.22%
$593,600 $33
Mar 27, 2025 $0.000968
+0.30%
$613,566 $34
Mar 26, 2025 $0.000965
-0.55%
$611,574 $34
Mar 25, 2025 $0.000971
+0.04%
$615,475 $34
Mar 24, 2025 $0.000971
+1.68%
$615,188 $34
Mar 23, 2025 $0.000953
+2.38%
$603,818 $34
Mar 22, 2025 $0.00093
-0.30%
$589,695 $33
Mar 21, 2025 $0.000933
-0.14%
$591,448 $33
Mar 20, 2025 $0.000935
-3.00%
$592,767 $33
Mar 19, 2025 $0.000964
+4.98%
$610,654 $34
Mar 18, 2025 $0.000919
-1.51%
$582,304 $33
Mar 17, 2025 $0.000933
+1.76%
$591,439 $33
Mar 16, 2025 $0.000917
-2.09%
$581,088 $32
Mar 15, 2025 $0.000936
+0.03%
$593,484 $33
Mar 14, 2025 $0.000938
+4.15%
$594,387 $33
Mar 13, 2025 $0.000901
-3.06%
$570,880 $32
Mar 12, 2025 $0.00093
+1.04%
$589,508 $33
Mar 11, 2025 $0.000919
+5.22%
$582,638 $33
Mar 10, 2025 $0.000874
-2.46%
$554,211 $31
Mar 9, 2025 $0.000896
-6.37%
$567,759 $32
Mar 8, 2025 $0.000957
-0.64%
$606,231 $34
Mar 7, 2025 $0.000963
-3.61%
$610,318 $34
Mar 6, 2025 $0.000999
-0.69%
$633,242 $35
Mar 5, 2025 $0.00101
+3.96%
$637,510 $35
Mar 4, 2025 $0.000969
-64.33%
$614,137 $35
Mar 3, 2025 $0.00272
-15.53%
$1.73 million $104
Mar 2, 2025 $0.00322
+14.80%
$2.04 million $138
Mar 1, 2025 $0.00285
+0.76%
$1.81 million $122
Feb 28, 2025 $0.00283
-3.04%
$1.8 million $123
Feb 27, 2025 $0.00292
-1.67%
$1.85 million $126
Feb 26, 2025 $0.00297
-6.46%
$1.88 million $127
Feb 25, 2025 $0.00318
-1.03%
$2.01 million $136
Feb 24, 2025 $0.00321
-10.22%
$2.03 million $137
Feb 23, 2025 $0.00357
+1.86%
$2.27 million $153
Feb 22, 2025 $0.00351
+4.16%
$2.22 million $150
Feb 21, 2025 $0.00339
-2.41%
$2.15 million $145
Feb 20, 2025 $0.00347
+0.86%
$2.2 million $149
Feb 19, 2025 $0.00344
+1.21%
$2.18 million $148
Feb 18, 2025 $0.0034
-2.40%
$2.15 million $145
Feb 17, 2025 $0.00348
+2.62%
$2.21 million $149
Feb 16, 2025 $0.00339
-0.60%
$2.15 million $145
Feb 15, 2025 $0.00341
-1.20%
$2.16 million $130
Feb 14, 2025 $0.00347
+1.75%
$2.2 million $148
Feb 13, 2025 $0.00339
-2.66%
$2.15 million $146
Feb 12, 2025 $0.00348
+5.65%
$2.21 million $149
Feb 11, 2025 $0.0033
-2.21%
$2.09 million $142
Feb 10, 2025 $0.00337
+1.10%
$2.14 million $145