Autobahn Network Historical Data

TXL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00344
-0.13%
$ 2.18 million $ 5
Oct 6, 6 AM $ 0.00345
+1.04%
$ 2.19 million $ 5
Oct 6, 5 AM $ 0.00341
-0.24%
$ 2.16 million $ 5
Oct 6, 4 AM $ 0.00342
-0.05%
$ 2.17 million $ 5
Oct 6, 3 AM $ 0.00343
-0.01%
$ 2.17 million $ 5
Oct 6, 2 AM $ 0.00342
-0.16%
$ 2.16 million $ 5
Oct 6, 1 AM $ 0.00342
+0.80%
$ 2.17 million $ 5
Oct 6, 12 AM $ 0.0034
-0.24%
$ 2.15 million $ 5
Oct 5, 11 PM $ 0.00341
+0.28%
$ 2.16 million $ 5
Oct 5, 10 PM $ 0.0034
+0.01%
$ 2.15 million $ 5
Oct 5, 9 PM $ 0.0034
-0.08%
$ 2.15 million $ 5
Oct 5, 8 PM $ 0.0034
+0.19%
$ 2.16 million $ 5
Oct 5, 7 PM $ 0.0034
-0.58%
$ 2.15 million $ 5
Oct 5, 6 PM $ 0.00342
+0.36%
$ 2.17 million $ 4
Oct 5, 5 PM $ 0.0034
-0.18%
$ 2.16 million $ 3
Oct 5, 4 PM $ 0.00342
-0.12%
$ 2.17 million $ 3
Oct 5, 3 PM $ 0.00342
+0.00%
$ 2.17 million $ 3
Oct 5, 2 PM $ 0.00343
-0.13%
$ 2.17 million $ 3
Oct 5, 1 PM $ 0.00343
+0.06%
$ 2.18 million $ 3
Oct 5, 12 PM $ 0.00343
-0.12%
$ 2.18 million $ 4
Oct 5, 11 AM $ 0.00344
-0.10%
$ 2.18 million $ 5
Oct 5, 10 AM $ 0.00344
-0.55%
$ 2.18 million $ 7
Oct 5, 9 AM $ 0.00346
-0.81%
$ 2.19 million $ 8
Oct 5, 8 AM $ 0.00349
+0.11%
$ 2.21 million $ 11
Oct 5, 7 AM $ 0.00348
+0.66%
$ 2.2 million $ 10
Oct 5, 6 AM $ 0.00346
+0.16%
$ 2.19 million $ 8
Oct 5, 5 AM $ 0.00346
+0.28%
$ 2.19 million $ 8
Oct 5, 4 AM $ 0.00343
+0.01%
$ 2.18 million $ 11
Oct 5, 3 AM $ 0.00344
+0.44%
$ 2.18 million $ 11
Oct 5, 2 AM $ 0.00342
+0.93%
$ 2.17 million $ 11
Oct 5, 1 AM $ 0.00339
+0.19%
$ 2.15 million $ 11
Oct 5, 12 AM $ 0.00339
+0.10%
$ 2.15 million $ 11
Oct 4, 11 PM $ 0.00339
-0.04%
$ 2.15 million $ 11
Oct 4, 10 PM $ 0.00339
+0.05%
$ 2.15 million $ 11
Oct 4, 9 PM $ 0.00339
+0.22%
$ 2.15 million $ 11
Oct 4, 8 PM $ 0.00338
+0.40%
$ 2.14 million $ 11
Oct 4, 7 PM $ 0.00337
+0.20%
$ 2.14 million $ 11
Oct 4, 6 PM $ 0.00336
-0.07%
$ 2.13 million $ 11
Oct 4, 5 PM $ 0.00337
-0.14%
$ 2.13 million $ 11
Oct 4, 4 PM $ 0.00337
+0.03%
$ 2.14 million $ 11
Oct 4, 3 PM $ 0.00337
-0.67%
$ 2.13 million $ 14
Oct 4, 2 PM $ 0.0034
-0.10%
$ 2.15 million $ 14
Oct 4, 1 PM $ 0.0034
+0.61%
$ 2.16 million $ 14
Oct 4, 12 PM $ 0.00338
+0.04%
$ 2.14 million $ 14
Oct 4, 11 AM $ 0.00338
-0.09%
$ 2.14 million $ 12
Oct 4, 10 AM $ 0.00339
-0.03%
$ 2.15 million $ 10
Oct 4, 9 AM $ 0.00339
+0.00%
$ 2.15 million $ 9
Oct 4, 8 AM $ 0.00339
-0.42%
$ 2.15 million $ 8
Oct 4, 7 AM $ 0.00341
-0.28%
$ 2.16 million $ 6
Oct 4, 6 AM $ 0.00342
+0.36%
$ 2.17 million $ 6