Autobahn Network Historical Data

TXL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.000325
-0.65%
$205,745 $5
Mar 27, 5 PM $0.000327
-0.11%
$207,125 $5
Mar 27, 12 PM $0.000327
-0.14%
$207,242 $5
Mar 27, 11 AM $0.000327
-0.11%
$207,544 $4
Mar 27, 10 AM $0.000328
+0.09%
$207,993 $4
Mar 27, 9 AM $0.000329
-0.08%
$208,678 $2
Mar 26, 7 PM $0.00033
-0.15%
$208,856 $4
Mar 26, 11 AM $0.000331
+0.07%
$209,653 $5
Mar 26, 10 AM $0.000331
+0.00%
$209,852 $4
Mar 26, 6 AM $0.000331
-0.20%
$209,882 $2
Mar 25, 9 AM $0.000332
+0.00%
$210,220 $3
Mar 25, 5 AM $0.000331
+0.00%
$209,666 $2
Mar 25, 12 AM $0.00033
+0.04%
$209,386 $8
Mar 24, 2 AM $0.00033
-1.06%
$209,365 $3
Mar 23, 11 AM $0.000334
+0.00%
$211,416 $2
Mar 22, 1 AM $0.000333
-0.27%
$210,813 $2
Mar 22, 12 AM $0.000334
-0.06%
$211,361 $2
Mar 21, 1 PM $0.000337
+0.00%
$213,465 $0
Mar 19, 9 PM $0.000335
+0.00%
$212,218 $11
Mar 19, 8 PM $0.000335
+0.00%
$212,113 $11
Mar 19, 3 PM $0.000338
+0.00%
$214,015 $7
Mar 19, 2 PM $0.000338
+0.00%
$214,255 $9
Mar 19, 1 PM $0.000338
+0.00%
$214,513 $10
Mar 19, 8 AM $0.000339
-0.04%
$214,556 $11
Mar 19, 7 AM $0.000339
-0.17%
$214,794 $11
Mar 18, 4 PM $0.000338
+0.00%
$214,096 $5
Mar 18, 3 PM $0.000338
-0.12%
$214,163 $4
Mar 18, 2 PM $0.000339
-0.13%
$214,956 $2
Mar 18, 12 PM $0.000341
+0.00%
$215,953 $1
Mar 17, 10 AM $0.000341
+0.00%
$216,372 $2
Mar 16, 6 PM $0.000341
+0.00%
$216,241 $18
Mar 16, 8 AM $0.000342
+0.00%
$216,708 $17
Mar 16, 7 AM $0.000342
+0.00%
$216,844 $17
Mar 16, 5 AM $0.000343
+0.00%
$217,594 $6
Mar 16, 3 AM $0.000334
+0.09%
$211,540 $5
Mar 16, 2 AM $0.000335
+0.00%
$212,590 $13
Mar 15, 11 PM $0.000333
+0.21%
$211,332 $12
Mar 15, 2 PM $0.000328
+0.00%
$207,829 $11
Mar 14, 10 AM $0.000329
+0.00%
$208,775 $9
Mar 13, 6 PM $0.000333
+0.00%
$211,043 $8
Mar 13, 1 PM $0.000333
+0.27%
$211,127 $7
Mar 13, 2 AM $0.000331
+0.00%
$209,820 $4
Mar 13, 1 AM $0.000331
+0.04%
$209,806 $4
Mar 12, 2 PM $0.00033
+0.09%
$209,085 $2
Mar 11, 3 PM $0.000331
+1.01%
$209,990 $5
Mar 10, 4 PM $0.000328
+0.00%
$207,720 $2
Mar 10, 3 AM $0.000327
+0.00%
$207,316 $4
Mar 10, 2 AM $0.000327
+0.07%
$207,231 $3
Mar 9, 3 PM $0.000326
+0.00%
$206,493 $2
Mar 9, 2 PM $0.000326
+0.00%
$206,388 $1