Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autobahn Network Historical Data

TXL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.00336
+0.67%
$2.13 million $144
Feb 8, 2025 $0.00334
+0.47%
$2.11 million $144
Feb 7, 2025 $0.00332
-2.98%
$2.11 million $143
Feb 6, 2025 $0.00341
-3.67%
$2.16 million $147
Feb 5, 2025 $0.00354
+1.62%
$2.24 million $151
Feb 4, 2025 $0.00348
-4.77%
$2.21 million $149
Feb 3, 2025 $0.00366
+0.78%
$2.32 million $157
Feb 2, 2025 $0.00363
-8.14%
$2.3 million $155
Feb 1, 2025 $0.00393
-5.99%
$2.49 million $168
Jan 31, 2025 $0.00418
+2.20%
$2.65 million $177
Jan 30, 2025 $0.00412
+4.65%
$2.61 million $175
Jan 29, 2025 $0.00395
+1.57%
$2.5 million $168
Jan 28, 2025 $0.00388
-3.06%
$2.46 million $166
Jan 27, 2025 $0.004
-1.82%
$2.53 million $171
Jan 26, 2025 $0.00407
-3.19%
$2.58 million $174
Jan 25, 2025 $0.0042
-0.39%
$2.66 million $162
Jan 24, 2025 $0.00422
-0.27%
$2.68 million $190
Jan 23, 2025 $0.00422
+5.61%
$2.68 million $169
Jan 22, 2025 $0.00398
-5.56%
$2.52 million $184
Jan 21, 2025 $0.00419
+1.52%
$2.65 million $190
Jan 20, 2025 $0.00412
+3.06%
$2.61 million $204
Jan 19, 2025 $0.004
-4.12%
$2.53 million $197
Jan 18, 2025 $0.00414
-5.72%
$2.62 million $190
Jan 17, 2025 $0.00435
+3.84%
$2.76 million $195
Jan 16, 2025 $0.00416
-4.52%
$2.63 million $173
Jan 15, 2025 $0.00432
+59.78%
$2.74 million $184
Jan 14, 2025 $0.0023
-41.75%
$1.46 million $34
Jan 13, 2025 $0.00387
-6.20%
$2.45 million $186
Jan 12, 2025 $0.00411
-0.86%
$2.6 million $164
Jan 11, 2025 $0.00413
+124.36%
$2.62 million $165
Jan 10, 2025 $0.00184
-54.98%
$1.16 million $46
Jan 9, 2025 $0.00408
-3.30%
$2.59 million $158
Jan 8, 2025 $0.00421
-0.92%
$2.67 million $178
Jan 7, 2025 $0.00425
-8.57%
$2.69 million $189
Jan 6, 2025 $0.00465
+0.85%
$2.95 million $184
Jan 5, 2025 $0.00461
-0.11%
$2.92 million $185
Jan 4, 2025 $0.00462
+0.54%
$2.93 million $187
Jan 3, 2025 $0.00459
+4.84%
$2.91 million $195
Jan 2, 2025 $0.00438
+3.15%
$2.77 million $169
Jan 1, 2025 $0.00424
+0.52%
$2.69 million $184
Dec 31, 2024 $0.00422
-0.76%
$2.68 million $177
Dec 30, 2024 $0.00425
+27.52%
$2.69 million $179
Dec 29, 2024 $0.00326
-20.93%
$2.06 million $38
Dec 28, 2024 $0.00412
-2.64%
$2.61 million $192
Dec 27, 2024 $0.00423
+0.20%
$2.68 million $168
Dec 26, 2024 $0.00422
-4.90%
$2.68 million $176
Dec 25, 2024 $0.00444
-0.31%
$2.81 million $173
Dec 24, 2024 $0.00446
+2.38%
$2.82 million $184
Dec 23, 2024 $0.00436
+4.57%
$2.76 million $203
Dec 22, 2024 $0.00416
-1.88%
$2.64 million $171