Autobahn Network Historical Data

TXL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.00416
-1.88%
$2.64 million $171
Dec 21, 2024 $0.00425
-2.97%
$2.69 million $188
Dec 20, 2024 $0.00445
+2.09%
$2.82 million $219
Dec 19, 2024 $0.00437
-5.53%
$2.77 million $214
Dec 18, 2024 $0.00462
+57.86%
$2.93 million $190
Dec 17, 2024 $0.00293
-42.48%
$1.86 million $969
Dec 16, 2024 $0.00509
+0.84%
$3.23 million $215
Dec 15, 2024 $0.00506
+2.27%
$3.2 million $228
Dec 14, 2024 $0.00494
+67.37%
$3.13 million $204
Dec 13, 2024 $0.0029
-42.15%
$1.84 million $121
Dec 12, 2024 $0.00501
+91.06%
$3.18 million $219
Dec 11, 2024 $0.00262
-44.37%
$1.66 million $92
Dec 10, 2024 $0.00471
+4.01%
$2.99 million $328
Dec 9, 2024 $0.00454
+66.51%
$2.88 million $297
Dec 8, 2024 $0.00273
-2.08%
$1.73 million $2,041
Dec 7, 2024 $0.00278
-42.62%
$1.76 million $536
Dec 6, 2024 $0.00486
-1.55%
$3.08 million $306
Dec 5, 2024 $0.00494
+1.59%
$3.13 million $212
Dec 4, 2024 $0.00486
+4.04%
$3.08 million $185
Dec 3, 2024 $0.0059
+1.90%
$3.8 million $221
Dec 2, 2024 $0.00567
+27.11%
$3.59 million $114
Dec 1, 2024 $0.00445
-7.96%
$2.82 million $244
Nov 30, 2024 $0.00484
+4.76%
$3.07 million $231
Nov 29, 2024 $0.00462
+0.51%
$2.93 million $193
Nov 28, 2024 $0.00459
-2.81%
$2.91 million $191
Nov 27, 2024 $0.00473
+9.47%
$3 million $219
Nov 26, 2024 $0.00433
-4.40%
$2.74 million $209
Nov 25, 2024 $0.00454
-19.31%
$2.88 million $249
Nov 24, 2024 $0.00578
+22.96%
$3.66 million $284
Nov 23, 2024 $0.00469
+9.30%
$2.97 million $360
Nov 22, 2024 $0.00429
+0.91%
$2.72 million $223
Nov 21, 2024 $0.00425
+7.91%
$2.7 million $188
Nov 20, 2024 $0.00394
+45.04%
$2.5 million $208
Nov 19, 2024 $0.00272
-33.83%
$1.72 million $94
Nov 18, 2024 $0.00411
+3.82%
$2.6 million $221
Nov 17, 2024 $0.00395
-0.22%
$2.51 million $209
Nov 16, 2024 $0.00396
+82.06%
$2.51 million $235
Nov 15, 2024 $0.00217
-43.06%
$1.38 million $1,110
Nov 14, 2024 $0.00382
-3.28%
$2.42 million $175
Nov 13, 2024 $0.00395
-3.13%
$2.5 million $207
Nov 12, 2024 $0.00408
-4.03%
$2.58 million $228
Nov 11, 2024 $0.00425
+5.48%
$2.69 million $184
Nov 10, 2024 $0.00402
+2.47%
$2.55 million $195
Nov 9, 2024 $0.00391
+2.63%
$2.48 million $212
Nov 8, 2024 $0.00381
+4.37%
$2.42 million $211
Nov 7, 2024 $0.00364
+6.97%
$2.31 million $151
Nov 6, 2024 $0.00341
+11.75%
$2.16 million $151
Nov 5, 2024 $0.00305
+0.21%
$1.93 million $129
Nov 4, 2024 $0.00304
-1.72%
$1.93 million $116
Nov 3, 2024 $0.00309
+37.26%
$1.96 million $130