Autobahn Network Historical Data

TXL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.000326
+0.00%
$206,388 $1
Mar 9, 1 PM $0.000325
+0.13%
$206,199 $1
Mar 9, 12 PM $0.000325
+0.00%
$205,852 $1
Mar 9, 6 AM $0.000324
+0.00%
$205,563 $72
Mar 9, 4 AM $0.000324
+0.15%
$205,478 $72
Mar 8, 3 PM $0.000324
+0.49%
$205,096 $35
Mar 8, 5 AM $0.000347
+0.00%
$220,121 $30
Mar 7, 8 PM $0.000348
-0.10%
$220,336 $30
Mar 7, 7 PM $0.000348
+0.00%
$220,664 $31
Mar 7, 6 PM $0.000348
+0.00%
$220,747 $30
Mar 7, 5 PM $0.000348
+0.25%
$220,695 $30
Mar 7, 3 PM $0.000347
+0.00%
$219,691 $26
Mar 7, 2 PM $0.000347
+0.19%
$219,691 $26
Mar 7, 12 PM $0.000334
+0.00%
$211,621 $1
Mar 6, 4 PM $0.000333
+0.00%
$211,203 $3
Mar 6, 3 PM $0.000334
+0.00%
$211,457 $3
Mar 6, 2 PM $0.000334
-0.13%
$211,776 $2
Mar 6, 5 AM $0.000336
-0.08%
$212,817 $2
Mar 5, 4 PM $0.000337
+0.00%
$213,402 $1
Mar 4, 7 PM $0.000337
+0.00%
$213,332 $6
Mar 4, 6 PM $0.000339
+0.00%
$214,557 $6
Mar 4, 9 AM $0.000334
+0.00%
$211,813 $2
Mar 4, 8 AM $0.000333
+0.00%
$211,351 $1
Mar 3, 6 PM $0.000332
+0.00%
$210,546 $3
Mar 3, 2 PM $0.000332
+0.00%
$210,216 $2
Mar 3, 6 AM $0.000334
+0.00%
$211,398 $5
Mar 2, 9 PM $0.000334
+0.26%
$211,368 $6
Mar 2, 6 PM $0.000334
+0.00%
$211,373 $5
Mar 2, 3 PM $0.000333
+0.39%
$211,044 $3
Mar 1, 9 PM $0.00033
-0.13%
$209,027 $9
Mar 1, 8 PM $0.000331
+0.00%
$209,587 $3
Mar 1, 5 AM $0.000332
+0.00%
$210,108 $7
Mar 1, 4 AM $0.000331
+0.00%
$209,876 $6
Mar 1, 3 AM $0.000331
+0.01%
$210,070 $23
Mar 1, 2 AM $0.000331
+0.12%
$210,019 $23
Mar 1, 12 AM $0.000329
+0.00%
$208,579 $20
Feb 28, 10 PM $0.000329
+0.00%
$208,206 $19
Feb 28, 8 PM $0.000328
+0.00%
$207,981 $18
Feb 28, 7 PM $0.000328
+0.00%
$207,690 $17
Feb 28, 10 AM $0.000327
+0.00%
$207,264 $16
Feb 27, 1 PM $0.000331
-0.42%
$209,936 $11
Feb 27, 12 PM $0.00033
+0.00%
$209,318 $6
Feb 27, 11 AM $0.000331
+0.00%
$209,472 $5
Feb 25, 1 PM $0.000327
+0.11%
$207,220 $2
Feb 25, 12 PM $0.000326
+0.00%
$206,621 $1
Feb 25, 2 AM $0.000332
+0.00%
$210,699 $4
Feb 25, 12 AM $0.000324
+0.00%
$205,296 $1
Feb 23, 6 PM $0.000326
-0.19%
$206,529 $5
Feb 23, 9 AM $0.000326
+0.00%
$206,721 $3
Feb 23, 3 AM $0.000326
+0.00%
$206,382 $3