Autobahn Network Historical Data

TXL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0034
+0.02%
$ 2.16 million $ 6
Oct 4, 4 AM $ 0.0034
+0.01%
$ 2.15 million $ 4
Oct 4, 3 AM $ 0.0034
-0.07%
$ 2.16 million $ 4
Oct 4, 2 AM $ 0.0034
-0.02%
$ 2.16 million $ 6
Oct 4, 1 AM $ 0.00341
-0.36%
$ 2.16 million $ 9
Oct 4, 12 AM $ 0.00342
-0.28%
$ 2.17 million $ 9
Oct 3, 11 PM $ 0.00343
-0.28%
$ 2.17 million $ 9
Oct 3, 10 PM $ 0.00344
+0.12%
$ 2.18 million $ 9
Oct 3, 9 PM $ 0.00344
-0.10%
$ 2.18 million $ 9
Oct 3, 8 PM $ 0.00344
+0.09%
$ 2.18 million $ 9
Oct 3, 7 PM $ 0.00344
+0.46%
$ 2.18 million $ 9
Oct 3, 6 PM $ 0.00343
+0.52%
$ 2.17 million $ 10
Oct 3, 5 PM $ 0.00343
-1.19%
$ 2.17 million $ 12
Oct 3, 4 PM $ 0.00348
+1.21%
$ 2.21 million $ 12
Oct 3, 3 PM $ 0.00343
+0.59%
$ 2.18 million $ 12
Oct 3, 2 PM $ 0.00341
-0.10%
$ 2.16 million $ 18
Oct 3, 1 PM $ 0.00341
+0.35%
$ 2.16 million $ 18
Oct 3, 12 PM $ 0.0034
+0.06%
$ 2.16 million $ 18
Oct 3, 11 AM $ 0.0034
-0.29%
$ 2.15 million $ 18
Oct 3, 10 AM $ 0.0034
+0.19%
$ 2.16 million $ 18
Oct 3, 9 AM $ 0.00339
+0.15%
$ 2.15 million $ 18
Oct 3, 8 AM $ 0.00339
-0.03%
$ 2.15 million $ 18
Oct 3, 7 AM $ 0.00339
-0.23%
$ 2.15 million $ 18
Oct 3, 6 AM $ 0.0034
+0.12%
$ 2.15 million $ 18
Oct 3, 5 AM $ 0.0034
-0.43%
$ 2.15 million $ 18
Oct 3, 4 AM $ 0.00341
-0.20%
$ 2.16 million $ 18
Oct 3, 3 AM $ 0.00342
+0.42%
$ 2.17 million $ 19
Oct 3, 2 AM $ 0.00341
+0.38%
$ 2.16 million $ 17
Oct 3, 1 AM $ 0.0034
+0.11%
$ 2.15 million $ 13
Oct 3, 12 AM $ 0.00339
-0.42%
$ 2.15 million $ 13
Oct 2, 11 PM $ 0.0034
+0.16%
$ 2.16 million $ 13
Oct 2, 10 PM $ 0.0034
-0.27%
$ 2.16 million $ 15
Oct 2, 9 PM $ 0.00341
-0.12%
$ 2.16 million $ 16
Oct 2, 8 PM $ 0.00341
-0.47%
$ 2.16 million $ 16
Oct 2, 7 PM $ 0.00343
+0.29%
$ 2.17 million $ 19
Oct 2, 6 PM $ 0.00342
+0.62%
$ 2.17 million $ 19
Oct 2, 5 PM $ 0.00339
+0.41%
$ 2.15 million $ 19
Oct 2, 4 PM $ 0.00338
+0.48%
$ 2.14 million $ 16
Oct 2, 3 PM $ 0.00335
+0.04%
$ 2.13 million $ 14
Oct 2, 2 PM $ 0.00339
+0.31%
$ 2.15 million $ 9
Oct 2, 1 PM $ 0.00337
-0.22%
$ 2.14 million $ 5
Oct 2, 12 PM $ 0.00338
+0.10%
$ 2.14 million $ 5
Oct 2, 11 AM $ 0.00337
+0.08%
$ 2.14 million $ 5
Oct 2, 10 AM $ 0.00337
-0.09%
$ 2.13 million $ 5
Oct 2, 9 AM $ 0.00337
-0.04%
$ 2.14 million $ 5
Oct 2, 8 AM $ 0.00337
+0.18%
$ 2.14 million $ 9
Oct 2, 7 AM $ 0.00337
-0.30%
$ 2.14 million $ 9
Oct 2, 6 AM $ 0.00338
+0.32%
$ 2.14 million $ 9
Oct 2, 5 AM $ 0.00337
+0.40%
$ 2.14 million $ 9
Oct 2, 4 AM $ 0.00336
-0.27%
$ 2.13 million $ 9