Autobahn Network Historical Data

TXL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.00225
-29.06%
$1.42 million $11
Nov 1, 2024 $0.00317
+0.71%
$2.01 million $126
Oct 31, 2024 $0.00315
-6.35%
$2 million $132
Oct 30, 2024 $0.00336
+0.79%
$2.13 million $135
Oct 29, 2024 $0.00334
+3.07%
$2.11 million $132
Oct 28, 2024 $0.00324
+1.94%
$2.05 million $126
Oct 27, 2024 $0.00318
+1.12%
$2.01 million $122
Oct 26, 2024 $0.00314
+3.16%
$1.99 million $120
Oct 25, 2024 $0.00304
+31.40%
$1.93 million $123
Oct 24, 2024 $0.00237
+1.23%
$1.5 million $5
Oct 23, 2024 $0.00232
-30.30%
$1.47 million $5
Oct 22, 2024 $0.00332
-1.78%
$2.11 million $127
Oct 21, 2024 $0.00338
-3.34%
$2.14 million $132
Oct 20, 2024 $0.0035
+3.94%
$2.22 million $142
Oct 19, 2024 $0.00337
+0.30%
$2.14 million $134
Oct 18, 2024 $0.00336
+1.71%
$2.13 million $133
Oct 17, 2024 $0.0033
-0.55%
$2.09 million $127
Oct 16, 2024 $0.00332
+0.17%
$2.1 million $132
Oct 15, 2024 $0.00331
-7.52%
$2.1 million $132
Oct 14, 2024 $0.0034
+7.67%
$2.15 million $173
Oct 13, 2024 $0.00315
-11.89%
$2 million $123
Oct 12, 2024 $0.00357
+15.41%
$2.26 million $28
Oct 11, 2024 $0.00309
+1.67%
$1.96 million $119
Oct 10, 2024 $0.00304
-0.68%
$1.93 million $122
Oct 9, 2024 $0.00307
-1.20%
$1.94 million $126
Oct 8, 2024 $0.0031
-12.24%
$1.97 million $120
Oct 7, 2024 $0.00354
+14.33%
$2.24 million $5
Oct 6, 2024 $0.00309
+1.17%
$1.96 million $120
Oct 5, 2024 $0.00306
+19.93%
$1.94 million $117
Oct 4, 2024 $0.00255
-14.33%
$1.62 million $269
Oct 3, 2024 $0.00298
-0.62%
$1.89 million $113
Oct 2, 2024 $0.003
-3.46%
$1.9 million $114
Oct 1, 2024 $0.00311
-5.84%
$1.97 million $118
Sep 30, 2024 $0.0033
-2.18%
$2.09 million $126
Sep 29, 2024 $0.00337
-0.66%
$2.14 million $128
Sep 28, 2024 $0.00339
-0.69%
$2.15 million $129
Sep 27, 2024 $0.00342
+2.50%
$2.17 million $130
Sep 26, 2024 $0.00333
+1.99%
$2.11 million $127
Sep 25, 2024 $0.00326
+23.45%
$2.07 million $124
Sep 24, 2024 $0.00264
-21.20%
$1.68 million $156
Sep 23, 2024 $0.00336
+28.43%
$2.13 million $128
Sep 22, 2024 $0.00261
-21.16%
$1.65 million $154
Sep 21, 2024 $0.00331
+2.17%
$2.1 million $126
Sep 20, 2024 $0.00324
+25.40%
$2.06 million $124
Sep 19, 2024 $0.00259
-5.27%
$1.64 million $153
Sep 18, 2024 $0.00273
+9.93%
$1.73 million $263
Sep 17, 2024 $0.00248
+3.57%
$1.57 million $147
Sep 16, 2024 $0.0024
-1.42%
$1.52 million $142
Sep 15, 2024 $0.00243
-20.62%
$1.54 million $144
Sep 14, 2024 $0.00306
-0.97%
$1.94 million $117