Autobahn Network Historical Data

TXL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.000327
-0.37%
$207,516 $3
Feb 22, 6 PM $0.000329
-0.05%
$208,497 $1
Feb 20, 8 PM $0.00033
+0.00%
$209,175 $2
Feb 20, 7 PM $0.00033
+0.00%
$208,932 $2
Feb 20, 4 PM $0.00033
+0.00%
$209,092 $0
Feb 17, 11 AM $0.00033
-0.08%
$-- $2
Feb 17, 1 AM $0.000331
+0.00%
$209,965 $9
Feb 17, 12 AM $0.00033
-0.49%
$209,218 $9
Feb 16, 11 PM $0.00033
+0.09%
$209,195 $9
Feb 16, 10 PM $0.00033
+0.03%
$208,997 $8
Feb 16, 9 PM $0.000329
+0.08%
$208,712 $8
Feb 16, 6 PM $0.000329
+0.07%
$208,257 $7
Feb 16, 3 PM $0.00033
+0.00%
$208,943 $4
Feb 16, 2 PM $0.000331
-0.11%
$209,808 $2
Feb 15, 8 PM $0.000329
+0.00%
$208,768 $3
Feb 15, 7 PM $0.00033
-0.29%
$209,290 $3
Feb 15, 6 PM $0.000321
+0.00%
$203,574 $2
Feb 15, 5 PM $0.000318
+0.00%
$201,597 $1
Feb 14, 6 PM $0.000333
-4.13%
$211,203 $0
Feb 14, 10 AM $0.000347
+0.00%
$219,945 $2
Feb 14, 9 AM $0.000347
+0.13%
$219,835 $2
Feb 13, 7 PM $0.000346
+0.09%
$219,015 $3
Feb 13, 4 PM $0.000345
+0.08%
$218,560 $2
Feb 13, 7 AM $0.000343
+0.00%
$217,379 $68
Feb 13, 6 AM $0.000327
+0.00%
$207,555 $68
Feb 13, 5 AM $0.000328
+0.00%
$207,727 $2
Feb 12, 11 PM $0.000344
+0.15%
$218,274 $5
Feb 12, 11 AM $0.000343
+0.00%
$217,192 $1
Feb 11, 7 PM $0.000342
+0.15%
$216,749 $51
Feb 11, 6 PM $0.000341
-0.01%
$216,124 $50
Feb 11, 5 PM $0.000341
+0.00%
$215,887 $49
Feb 11, 3 PM $0.000341
-0.12%
$215,809 $49
Feb 11, 2 PM $0.000341
+0.00%
$216,082 $47
Feb 11, 10 AM $0.00034
-0.43%
$215,794 $47
Feb 11, 9 AM $0.000342
-0.02%
$216,788 $45
Feb 11, 8 AM $0.000342
+0.00%
$217,001 $45
Feb 11, 6 AM $0.000343
-0.33%
$217,070 $43
Feb 11, 4 AM $0.000343
+0.00%
$217,657 $38
Feb 11, 3 AM $0.000345
-0.09%
$218,896 $38
Feb 11, 2 AM $0.000346
+4.99%
$219,259 $3
Feb 10, 4 PM $0.00033
+0.00%
$208,836 $8
Feb 10, 12 PM $0.000333
+0.00%
$210,725 $7
Feb 9, 6 PM $0.000334
+0.00%
$211,470 $5
Feb 9, 5 PM $0.000333
+0.00%
$210,743 $4
Feb 9, 12 PM $0.000335
+1.58%
$212,026 $3
Feb 9, 10 AM $0.000332
+0.00%
$210,621 $3
Feb 9, 9 AM $0.000332
+0.00%
$210,604 $1
Feb 9, 8 AM $0.000333
-0.18%
$210,902 $1
Feb 9, 2 AM $0.000334
+0.00%
$211,492 $2
Feb 8, 7 PM $0.000334
+0.00%
$211,660 $2