Autobahn Network Historical Data

TXL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.00309
+3.41%
$1.96 million $118
Sep 12, 2024 $0.00299
+2.05%
$1.9 million $114
Sep 11, 2024 $0.00294
-2.04%
$1.86 million $112
Sep 10, 2024 $0.003
+0.20%
$1.9 million $114
Sep 9, 2024 $0.00299
+3.47%
$1.9 million $114
Sep 8, 2024 $0.0029
+1.22%
$1.84 million $110
Sep 7, 2024 $0.00286
-52.02%
$1.81 million $109
Sep 6, 2024 $0.00596
-4.33%
$3.78 million $23
Sep 5, 2024 $0.00623
-3.30%
$3.95 million $25
Sep 4, 2024 $0.00644
+0.77%
$4.08 million $25
Sep 3, 2024 $0.00639
-2.59%
$4.05 million $25
Sep 2, 2024 $0.00656
+3.15%
$4.16 million $26
Sep 1, 2024 $0.00636
-2.76%
$4.03 million $25
Aug 31, 2024 $0.00654
+0.09%
$4.15 million $26
Aug 30, 2024 $0.00654
-0.56%
$4.15 million $26
Aug 29, 2024 $0.00658
+0.76%
$4.17 million $26
Aug 28, 2024 $0.00654
-0.78%
$4.14 million $26
Aug 27, 2024 $0.0066
-5.33%
$4.19 million $26
Aug 26, 2024 $0.00698
-2.08%
$4.42 million $28
Aug 25, 2024 $0.00713
+0.23%
$4.52 million $28
Aug 24, 2024 $0.0071
+0.50%
$4.5 million $28
Aug 23, 2024 $0.00706
+5.48%
$4.47 million $28
Aug 22, 2024 $0.00669
-0.88%
$4.24 million $26
Aug 21, 2024 $0.00674
+2.91%
$4.27 million $27
Aug 20, 2024 $0.00654
+97.30%
$4.15 million $26
Aug 19, 2024 $0.00332
-48.85%
$2.1 million $126
Aug 18, 2024 $0.0065
-1.38%
$4.12 million $26
Aug 17, 2024 $0.00659
+1.10%
$4.17 million $26
Aug 16, 2024 $0.00652
+2.24%
$4.13 million $26
Aug 15, 2024 $0.00638
-2.13%
$4.04 million $25
Aug 14, 2024 $0.00652
-2.70%
$4.13 million $26
Aug 13, 2024 $0.0067
+2.06%
$4.24 million $26
Aug 12, 2024 $0.00656
+0.73%
$4.16 million $26
Aug 11, 2024 $0.00652
-3.49%
$4.13 million $26
Aug 10, 2024 $0.00675
+0.28%
$4.28 million $27
Aug 9, 2024 $0.00674
+98.15%
$4.27 million $27
Aug 8, 2024 $0.00332
-45.61%
$2.11 million $127
Aug 7, 2024 $0.00611
-1.48%
$3.87 million $24
Aug 6, 2024 $0.00619
+3.73%
$3.93 million $24
Aug 5, 2024 $0.00599
+76.20%
$3.79 million $24
Aug 4, 2024 $0.00339
-7.52%
$2.15 million $129
Aug 3, 2024 $0.00367
-2.87%
$2.33 million $140
Aug 2, 2024 $0.00378
-6.90%
$2.4 million $144
Aug 1, 2024 $0.00406
-0.86%
$2.57 million $155
Jul 31, 2024 $0.0041
-1.38%
$2.6 million $156
Jul 30, 2024 $0.00415
-1.26%
$2.63 million $158
Jul 29, 2024 $0.00421
+1.47%
$2.67 million $160
Jul 28, 2024 $0.00415
+0.79%
$2.63 million $158
Jul 27, 2024 $0.00412
-0.62%
$2.61 million $157
Jul 26, 2024 $0.00415
+3.28%
$2.63 million $158