Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autobahn Network Historical Data

TXL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.00317
+0.71%
$2.01 million $126
Oct 31, 2024 $0.00315
-6.35%
$2 million $132
Oct 30, 2024 $0.00336
+0.79%
$2.13 million $135
Oct 29, 2024 $0.00334
+3.07%
$2.11 million $132
Oct 28, 2024 $0.00324
+1.94%
$2.05 million $126
Oct 27, 2024 $0.00318
+1.12%
$2.01 million $122
Oct 26, 2024 $0.00314
+3.16%
$1.99 million $120
Oct 25, 2024 $0.00304
+31.40%
$1.93 million $123
Oct 24, 2024 $0.00237
+1.23%
$1.5 million $5
Oct 23, 2024 $0.00232
-30.30%
$1.47 million $5
Oct 22, 2024 $0.00332
-1.78%
$2.11 million $127
Oct 21, 2024 $0.00338
-3.34%
$2.14 million $132
Oct 20, 2024 $0.0035
+3.94%
$2.22 million $142
Oct 19, 2024 $0.00337
+0.30%
$2.14 million $134
Oct 18, 2024 $0.00336
+1.71%
$2.13 million $133
Oct 17, 2024 $0.0033
-0.55%
$2.09 million $127
Oct 16, 2024 $0.00332
+0.17%
$2.1 million $132
Oct 15, 2024 $0.00331
-7.52%
$2.1 million $132
Oct 14, 2024 $0.0034
+7.67%
$2.15 million $173
Oct 13, 2024 $0.00315
-11.89%
$2 million $123
Oct 12, 2024 $0.00357
+15.41%
$2.26 million $28
Oct 11, 2024 $0.00309
+1.67%
$1.96 million $119
Oct 10, 2024 $0.00304
-0.68%
$1.93 million $122
Oct 9, 2024 $0.00307
-1.20%
$1.94 million $126
Oct 8, 2024 $0.0031
-12.24%
$1.97 million $120
Oct 7, 2024 $0.00354
+14.33%
$2.24 million $5
Oct 6, 2024 $0.00309
+1.17%
$1.96 million $120
Oct 5, 2024 $0.00306
+19.93%
$1.94 million $117
Oct 4, 2024 $0.00255
-14.33%
$1.62 million $269
Oct 3, 2024 $0.00298
-0.62%
$1.89 million $113
Oct 2, 2024 $0.003
-3.46%
$1.9 million $114
Oct 1, 2024 $0.00311
-5.84%
$1.97 million $118
Sep 30, 2024 $0.0033
-2.18%
$2.09 million $126
Sep 29, 2024 $0.00337
-0.66%
$2.14 million $128
Sep 28, 2024 $0.00339
-0.69%
$2.15 million $129
Sep 27, 2024 $0.00342
+2.50%
$2.17 million $130
Sep 26, 2024 $0.00333
+1.99%
$2.11 million $127
Sep 25, 2024 $0.00326
+23.45%
$2.07 million $124
Sep 24, 2024 $0.00264
-21.20%
$1.68 million $156
Sep 23, 2024 $0.00336
+28.43%
$2.13 million $128
Sep 22, 2024 $0.00261
-21.16%
$1.65 million $154
Sep 21, 2024 $0.00331
+2.17%
$2.1 million $126
Sep 20, 2024 $0.00324
+25.40%
$2.06 million $124
Sep 19, 2024 $0.00259
-5.27%
$1.64 million $153
Sep 18, 2024 $0.00273
+9.93%
$1.73 million $263
Sep 17, 2024 $0.00248
+3.57%
$1.57 million $147
Sep 16, 2024 $0.0024
-1.42%
$1.52 million $142
Sep 15, 2024 $0.00243
-20.62%
$1.54 million $144
Sep 14, 2024 $0.00306
-0.97%
$1.94 million $117
Sep 13, 2024 $0.00309
+3.41%
$1.96 million $118