Autobahn Network Historical Data

TXL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00389
+0.67%
$ 2.47 million $ 14
Jun 15, 2024 $ 0.00387
+0.28%
$ 2.45 million $ 14
Jun 14, 2024 $ 0.00386
-1.11%
$ 2.44 million $ 13
Jun 13, 2024 $ 0.0039
-2.16%
$ 2.47 million $ 14
Jun 12, 2024 $ 0.00399
+1.36%
$ 2.53 million $ 14
Jun 11, 2024 $ 0.00393
-3.14%
$ 2.49 million $ 14
Jun 10, 2024 $ 0.00406
-0.17%
$ 2.57 million $ 14
Jun 9, 2024 $ 0.00407
+0.51%
$ 2.58 million $ 14
Jun 8, 2024 $ 0.00405
-0.07%
$ 2.57 million $ 14
Jun 7, 2024 $ 0.00405
-1.98%
$ 2.57 million $ 14
Jun 6, 2024 $ 0.00413
-0.48%
$ 2.62 million $ 14
Jun 5, 2024 $ 0.00415
+0.84%
$ 2.63 million $ 15
Jun 4, 2024 $ 0.00412
+2.58%
$ 2.61 million $ 14
Jun 3, 2024 $ 0.00402
+0.36%
$ 2.55 million $ 14
Jun 2, 2024 $ 0.00479
-1.07%
$ 3.04 million $ 43,418
Jun 1, 2024 $ 0.00484
+1.40%
$ 3.07 million $ 43,887
May 31, 2024 $ 0.00478
+0.45%
$ 3.03 million $ 43,301
May 30, 2024 $ 0.00476
-0.46%
$ 3.02 million $ 43,130
May 29, 2024 $ 0.00478
-1.95%
$ 3.03 million $ 43,342
May 28, 2024 $ 0.00488
-1.32%
$ 3.09 million $ 44,197
May 27, 2024 $ 0.00495
+1.84%
$ 3.14 million $ 44,819
May 26, 2024 $ 0.00486
+2.04%
$ 3.08 million $ 44,008
May 25, 2024 $ 0.00476
+0.59%
$ 3.02 million $ 43,130
May 24, 2024 $ 0.00473
-1.36%
$ 3 million $ 42,873
May 23, 2024 $ 0.00478
+0.74%
$ 3.03 million $ 43,330
May 22, 2024 $ 0.00475
-1.29%
$ 3.01 million $ 43,028
May 21, 2024 $ 0.00481
+3.50%
$ 3.05 million $ 43,598
May 20, 2024 $ 0.00464
+18.87%
$ 2.94 million $ 42,019
May 19, 2024 $ 0.0039
-1.55%
$ 2.47 million $ 35,362
May 18, 2024 $ 0.00396
+0.90%
$ 2.51 million $ 35,917
May 17, 2024 $ 0.00393
+5.05%
$ 2.49 million $ 35,596
May 16, 2024 $ 0.00374
-2.93%
$ 2.37 million $ 33,886
May 15, 2024 $ 0.00385
+5.29%
$ 2.44 million $ 34,910
May 14, 2024 $ 0.00366
-2.26%
$ 2.32 million $ 33,155
May 13, 2024 $ 0.00374
+0.60%
$ 2.37 million $ 33,922
May 12, 2024 $ 0.00372
+0.66%
$ 2.36 million $ 33,719
May 11, 2024 $ 0.00369
-0.01%
$ 2.34 million $ 33,461
May 10, 2024 $ 0.00369
-4.26%
$ 2.34 million $ 33,472
May 9, 2024 $ 0.00386
+2.19%
$ 2.45 million $ 34,970
May 8, 2024 $ 0.00378
-1.05%
$ 2.39 million $ 34,224
May 7, 2024 $ 0.00383
-1.85%
$ 2.42 million $ 34,661
May 6, 2024 $ 0.0039
-2.38%
$ 2.47 million $ 35,299
May 5, 2024 $ 0.00399
+0.77%
$ 2.53 million $ 36,181
May 4, 2024 $ 0.00396
+0.37%
$ 2.51 million $ 35,878
May 3, 2024 $ 0.00394
+3.73%
$ 2.5 million $ 35,708
May 2, 2024 $ 0.0038
+0.44%
$ 2.41 million $ 34,455
May 1, 2024 $ 0.00378
-1.54%
$ 2.4 million $ 34,260
Apr 30, 2024 $ 0.00384
-5.98%
$ 2.43 million $ 34,794
Apr 29, 2024 $ 0.00408
-1.45%
$ 2.59 million $ 36,986
Apr 28, 2024 $ 0.00414
+0.09%
$ 2.62 million $ 37,495