Autobahn Network Historical Data

TXL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $0.000334
+0.00%
$211,660 $2
Feb 8, 11 AM $0.000334
+0.02%
$211,401 $2
Feb 8, 4 AM $0.000334
-0.12%
$211,496 $2
Feb 7, 7 AM $0.000334
-0.14%
$211,917 $3
Feb 6, 6 PM $0.000336
+0.03%
$212,882 $13
Feb 6, 5 PM $0.000336
+0.15%
$212,679 $12
Feb 6, 4 PM $0.000335
+0.07%
$212,158 $11
Feb 6, 1 PM $0.000334
+0.47%
$211,457 $7
Feb 6, 2 AM $0.00033
+0.43%
$209,386 $47
Feb 6, 1 AM $0.000328
+0.21%
$208,101 $45
Feb 6, 12 AM $0.000327
-0.65%
$207,160 $42
Feb 5, 11 PM $0.000329
+0.00%
$208,765 $29
Feb 5, 9 PM $0.000329
-0.46%
$208,776 $28
Feb 5, 8 PM $0.000334
+0.00%
$211,378 $26
Feb 5, 6 PM $0.000335
-0.55%
$212,310 $18
Feb 5, 1 PM $0.00034
+0.00%
$215,483 $12
Feb 5, 11 AM $0.000342
+0.00%
$216,710 $10
Feb 4, 10 PM $0.000344
-0.16%
$217,932 $7
Feb 4, 9 PM $0.000345
+0.00%
$218,561 $5
Feb 4, 7 PM $0.000348
+0.00%
$220,299 $3
Feb 4, 6 PM $0.000346
+0.00%
$219,593 $3
Feb 4, 5 PM $0.000347
+0.00%
$219,858 $2
Feb 4, 3 PM $0.000344
+0.00%
$218,031 $25
Feb 4, 3 AM $0.000352
+0.00%
$222,897 $24
Feb 4, 12 AM $0.000352
+0.00%
$222,930 $25
Feb 3, 11 PM $0.000352
+0.00%
$223,114 $25
Feb 3, 8 PM $0.000352
+0.30%
$223,093 $22
Feb 3, 6 PM $0.000351
-0.54%
$222,298 $19
Feb 3, 11 AM $0.000352
+0.00%
$223,314 $16
Feb 3, 10 AM $0.000351
+0.00%
$-- $1
Feb 2, 3 PM $0.000357
+0.12%
$225,947 $19
Feb 2, 4 AM $0.000356
+0.00%
$225,894 $6
Feb 2, 3 AM $0.000357
+0.00%
$226,235 $4
Feb 1, 2 PM $0.000361
-0.36%
$228,681 $4
Download