Autobahn Network Historical Data

TXL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.00402
-4.89%
$2.55 million $153
Jul 24, 2024 $0.00423
-4.15%
$2.68 million $161
Jul 23, 2024 $0.00441
+1.23%
$2.8 million $168
Jul 22, 2024 $0.00436
-2.63%
$2.76 million $166
Jul 21, 2024 $0.00448
+0.40%
$2.84 million $171
Jul 20, 2024 $0.00446
+0.46%
$2.83 million $170
Jul 19, 2024 $0.00444
+2.27%
$2.81 million $169
Jul 18, 2024 $0.00434
+1.15%
$2.75 million $166
Jul 17, 2024 $0.00429
-1.64%
$2.72 million $164
Jul 16, 2024 $0.00436
-1.18%
$2.77 million $180
Jul 15, 2024 $0.00442
+7.44%
$2.8 million $168
Jul 14, 2024 $0.00412
+2.43%
$2.61 million $157
Jul 13, 2024 $0.00402
+1.31%
$2.55 million $165
Jul 12, 2024 $0.00397
+1.07%
$2.52 million $151
Jul 11, 2024 $0.00393
+0.00%
$2.49 million $161
Jul 10, 2024 $0.00393
+1.16%
$2.49 million $150
Jul 9, 2024 $0.00388
+1.51%
$2.46 million $148
Jul 8, 2024 $0.00382
+2.94%
$2.42 million $146
Jul 7, 2024 $0.00371
-4.48%
$2.35 million $141
Jul 6, 2024 $0.00388
+2.79%
$2.46 million $148
Jul 5, 2024 $0.00378
-3.37%
$2.4 million $144
Jul 4, 2024 $0.00388
-7.15%
$2.46 million $161
Jul 3, 2024 $0.00418
+15.21%
$2.65 million $159
Jul 2, 2024 $0.00363
-1.28%
$2.3 million $13
Jul 1, 2024 $0.00367
+0.16%
$2.33 million $13
Jun 30, 2024 $0.00367
+3.05%
$2.33 million $13
Jun 29, 2024 $0.00356
+0.89%
$2.26 million $12
Jun 28, 2024 $0.00353
-2.04%
$2.24 million $12
Jun 27, 2024 $0.0036
+1.28%
$2.28 million $13
Jun 26, 2024 $0.00355
-1.64%
$2.25 million $12
Jun 25, 2024 $0.00361
+2.45%
$2.29 million $13
Jun 24, 2024 $0.00353
-4.49%
$2.23 million $12
Jun 23, 2024 $0.0037
-1.51%
$2.34 million $13
Jun 22, 2024 $0.00375
+0.24%
$2.38 million $13
Jun 21, 2024 $0.00374
-1.18%
$2.37 million $13
Jun 20, 2024 $0.00379
-0.13%
$2.4 million $13
Jun 19, 2024 $0.00379
-0.36%
$2.4 million $13
Jun 18, 2024 $0.0038
-2.14%
$2.41 million $13
Jun 17, 2024 $0.00388
-0.34%
$2.46 million $14
Jun 16, 2024 $0.00389
+0.67%
$2.47 million $14
Jun 15, 2024 $0.00387
+0.28%
$2.45 million $14
Jun 14, 2024 $0.00386
-1.11%
$2.44 million $13
Jun 13, 2024 $0.0039
-2.16%
$2.47 million $14
Jun 12, 2024 $0.00399
+1.36%
$2.53 million $14
Jun 11, 2024 $0.00393
-3.14%
$2.49 million $14
Jun 10, 2024 $0.00406
-0.17%
$2.57 million $14
Jun 9, 2024 $0.00407
+0.51%
$2.58 million $14
Jun 8, 2024 $0.00405
-0.07%
$2.57 million $14
Jun 7, 2024 $0.00405
-1.98%
$2.57 million $14
Jun 6, 2024 $0.00413
-0.48%
$2.62 million $14