Autobahn Network Historical Data

TXL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00414
+4.18%
$ 2.63 million $ 37,530
Apr 26, 2024 $ 0.00398
-0.84%
$ 2.52 million $ 36,026
Apr 25, 2024 $ 0.00401
+0.63%
$ 2.54 million $ 36,333
Apr 24, 2024 $ 0.00399
-2.44%
$ 2.53 million $ 36,108
Apr 23, 2024 $ 0.00408
+0.53%
$ 2.59 million $ 36,997
Apr 22, 2024 $ 0.00406
+1.66%
$ 2.57 million $ 36,803
Apr 21, 2024 $ 0.004
-0.28%
$ 2.53 million $ 36,198
Apr 20, 2024 $ 0.004
+2.87%
$ 2.54 million $ 36,251
Apr 19, 2024 $ 0.00389
+0.02%
$ 2.47 million $ 35,255
Apr 18, 2024 $ 0.00389
+2.62%
$ 2.46 million $ 35,234
Apr 17, 2024 $ 0.00379
-3.24%
$ 2.4 million $ 34,325
Apr 16, 2024 $ 0.00391
-0.60%
$ 2.48 million $ 35,463
Apr 15, 2024 $ 0.00394
-1.63%
$ 2.5 million $ 35,687
Apr 14, 2024 $ 0.004
+4.48%
$ 2.54 million $ 36,278
Apr 13, 2024 $ 0.00383
-6.91%
$ 2.43 million $ 34,723
Apr 12, 2024 $ 0.00412
-7.46%
$ 2.61 million $ 37,293
Apr 11, 2024 $ 0.00445
-0.91%
$ 2.82 million $ 40,345
Apr 10, 2024 $ 0.00449
+0.96%
$ 2.85 million $ 40,715
Apr 9, 2024 $ 0.00445
-5.16%
$ 2.82 million $ 40,318
Apr 8, 2024 $ 0.00469
+6.99%
$ 2.97 million $ 42,506
Apr 7, 2024 $ 0.00438
+2.86%
$ 2.78 million $ 39,723
Apr 6, 2024 $ 0.00426
+1.25%
$ 2.7 million $ 38,627
Apr 5, 2024 $ 0.00422
-0.13%
$ 2.67 million $ 38,200
Apr 4, 2024 $ 0.00422
+0.42%
$ 2.68 million $ 38,250
Apr 3, 2024 $ 0.00421
+1.14%
$ 2.67 million $ 38,137
Apr 2, 2024 $ 0.00416
-6.58%
$ 2.64 million $ 37,667
Apr 1, 2024 $ 0.00445
-3.74%
$ 2.82 million $ 40,323
Mar 31, 2024 $ 0.00462
+3.97%
$ 2.93 million $ 41,890
Mar 30, 2024 $ 0.00445
-0.10%
$ 2.82 million $ 40,308
Mar 29, 2024 $ 0.00446
-1.42%
$ 2.82 million $ 40,379
Mar 28, 2024 $ 0.00452
+1.71%
$ 2.87 million $ 40,963
Mar 27, 2024 $ 0.00445
-2.29%
$ 2.82 million $ 40,324
Mar 26, 2024 $ 0.00456
-0.01%
$ 2.89 million $ 41,296
Mar 25, 2024 $ 0.00456
+3.85%
$ 2.89 million $ 41,275
Mar 24, 2024 $ 0.00438
+3.60%
$ 2.78 million $ 39,724
Mar 23, 2024 $ 0.00425
+0.77%
$ 2.69 million $ 38,502
Mar 22, 2024 $ 0.00422
-4.89%
$ 2.67 million $ 38,216
Mar 21, 2024 $ 0.00443
-0.70%
$ 2.81 million $ 40,143
Mar 20, 2024 $ 0.00446
+10.86%
$ 2.82 million $ 40,380
Mar 19, 2024 $ 0.00402
-10.07%
$ 2.55 million $ 36,484
Mar 18, 2024 $ 0.00448
-3.30%
$ 2.84 million $ 40,547
Mar 17, 2024 $ 0.00464
+3.56%
$ 2.94 million $ 42,064
Mar 16, 2024 $ 0.00447
-5.75%
$ 2.84 million $ 40,528
Mar 15, 2024 $ 0.00475
-3.66%
$ 3.01 million $ 43,023
Mar 14, 2024 $ 0.00493
-2.98%
$ 3.12 million $ 44,653
Mar 13, 2024 $ 0.00508
+0.63%
$ 3.22 million $ 46,066
Mar 12, 2024 $ 0.00505
-2.24%
$ 3.2 million $ 45,735
Mar 11, 2024 $ 0.00517
+4.91%
$ 3.27 million $ 46,802
Mar 10, 2024 $ 0.00493
-0.61%
$ 3.12 million $ 44,653
Mar 9, 2024 $ 0.00496
+0.55%
$ 3.14 million $ 44,932