Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autobahn Network Historical Data

TXL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.00423
-4.15%
$2.68 million $161
Jul 23, 2024 $0.00441
+1.23%
$2.8 million $168
Jul 22, 2024 $0.00436
-2.63%
$2.76 million $166
Jul 21, 2024 $0.00448
+0.40%
$2.84 million $171
Jul 20, 2024 $0.00446
+0.46%
$2.83 million $170
Jul 19, 2024 $0.00444
+2.27%
$2.81 million $169
Jul 18, 2024 $0.00434
+1.15%
$2.75 million $166
Jul 17, 2024 $0.00429
-1.64%
$2.72 million $164
Jul 16, 2024 $0.00436
-1.18%
$2.77 million $180
Jul 15, 2024 $0.00442
+7.44%
$2.8 million $168
Jul 14, 2024 $0.00412
+2.43%
$2.61 million $157
Jul 13, 2024 $0.00402
+1.31%
$2.55 million $165
Jul 12, 2024 $0.00397
+1.07%
$2.52 million $151
Jul 11, 2024 $0.00393
+0.00%
$2.49 million $161
Jul 10, 2024 $0.00393
+1.16%
$2.49 million $150
Jul 9, 2024 $0.00388
+1.51%
$2.46 million $148
Jul 8, 2024 $0.00382
+2.94%
$2.42 million $146
Jul 7, 2024 $0.00371
-4.48%
$2.35 million $141
Jul 6, 2024 $0.00388
+2.79%
$2.46 million $148
Jul 5, 2024 $0.00378
-3.37%
$2.4 million $144
Jul 4, 2024 $0.00388
-7.15%
$2.46 million $161
Jul 3, 2024 $0.00418
+15.21%
$2.65 million $159
Jul 2, 2024 $0.00363
-1.28%
$2.3 million $13
Jul 1, 2024 $0.00367
+0.16%
$2.33 million $13
Jun 30, 2024 $0.00367
+3.05%
$2.33 million $13
Jun 29, 2024 $0.00356
+0.89%
$2.26 million $12
Jun 28, 2024 $0.00353
-2.04%
$2.24 million $12
Jun 27, 2024 $0.0036
+1.28%
$2.28 million $13
Jun 26, 2024 $0.00355
-1.64%
$2.25 million $12
Jun 25, 2024 $0.00361
+2.45%
$2.29 million $13
Jun 24, 2024 $0.00353
-4.49%
$2.23 million $12
Jun 23, 2024 $0.0037
-1.51%
$2.34 million $13
Jun 22, 2024 $0.00375
+0.24%
$2.38 million $13
Jun 21, 2024 $0.00374
-1.18%
$2.37 million $13
Jun 20, 2024 $0.00379
-0.13%
$2.4 million $13
Jun 19, 2024 $0.00379
-0.36%
$2.4 million $13
Jun 18, 2024 $0.0038
-2.14%
$2.41 million $13
Jun 17, 2024 $0.00388
-0.34%
$2.46 million $14
Jun 16, 2024 $0.00389
+0.67%
$2.47 million $14
Jun 15, 2024 $0.00387
+0.28%
$2.45 million $14
Jun 14, 2024 $0.00386
-1.11%
$2.44 million $13
Jun 13, 2024 $0.0039
-2.16%
$2.47 million $14
Jun 12, 2024 $0.00399
+1.36%
$2.53 million $14
Jun 11, 2024 $0.00393
-3.14%
$2.49 million $14
Jun 10, 2024 $0.00406
-0.17%
$2.57 million $14
Jun 9, 2024 $0.00407
+0.51%
$2.58 million $14
Jun 8, 2024 $0.00405
-0.07%
$2.57 million $14
Jun 7, 2024 $0.00405
-1.98%
$2.57 million $14
Jun 6, 2024 $0.00413
-0.48%
$2.62 million $14
Jun 5, 2024 $0.00415
+0.84%
$2.63 million $15