Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autobahn Network Historical Data

TXL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.00412
+2.58%
$2.61 million $14
Jun 3, 2024 $0.00402
+0.36%
$2.55 million $14
Jun 2, 2024 $0.00479
-1.07%
$3.04 million $43,418
Jun 1, 2024 $0.00484
+1.40%
$3.07 million $43,887
May 31, 2024 $0.00478
+0.45%
$3.03 million $43,301
May 30, 2024 $0.00476
-0.46%
$3.02 million $43,130
May 29, 2024 $0.00478
-1.95%
$3.03 million $43,342
May 28, 2024 $0.00488
-1.32%
$3.09 million $44,197
May 27, 2024 $0.00495
+1.84%
$3.14 million $44,819
May 26, 2024 $0.00486
+2.04%
$3.08 million $44,008
May 25, 2024 $0.00476
+0.59%
$3.02 million $43,130
May 24, 2024 $0.00473
-1.36%
$3 million $42,873
May 23, 2024 $0.00478
+0.74%
$3.03 million $43,330
May 22, 2024 $0.00475
-1.29%
$3.01 million $43,028
May 21, 2024 $0.00481
+3.50%
$3.05 million $43,598
May 20, 2024 $0.00464
+18.87%
$2.94 million $42,019
May 19, 2024 $0.0039
-1.55%
$2.47 million $35,362
May 18, 2024 $0.00396
+0.90%
$2.51 million $35,917
May 17, 2024 $0.00393
+5.05%
$2.49 million $35,596
May 16, 2024 $0.00374
-2.93%
$2.37 million $33,886
May 15, 2024 $0.00385
+5.29%
$2.44 million $34,910
May 14, 2024 $0.00366
-2.26%
$2.32 million $33,155
May 13, 2024 $0.00374
+0.60%
$2.37 million $33,922
May 12, 2024 $0.00372
+0.66%
$2.36 million $33,719
May 11, 2024 $0.00369
-0.01%
$2.34 million $33,461
May 10, 2024 $0.00369
-4.26%
$2.34 million $33,472
May 9, 2024 $0.00386
+2.19%
$2.45 million $34,970
May 8, 2024 $0.00378
-1.05%
$2.39 million $34,224
May 7, 2024 $0.00383
-1.85%
$2.42 million $34,661
May 6, 2024 $0.0039
-2.38%
$2.47 million $35,299
May 5, 2024 $0.00399
+0.77%
$2.53 million $36,181
May 4, 2024 $0.00396
+0.37%
$2.51 million $35,878
May 3, 2024 $0.00394
+3.73%
$2.5 million $35,708
May 2, 2024 $0.0038
+0.44%
$2.41 million $34,455
May 1, 2024 $0.00378
-1.54%
$2.4 million $34,260
Apr 30, 2024 $0.00384
-5.98%
$2.43 million $34,794
Apr 29, 2024 $0.00408
-1.45%
$2.59 million $36,986
Apr 28, 2024 $0.00414
+0.09%
$2.62 million $37,495
Apr 27, 2024 $0.00414
+4.18%
$2.63 million $37,530
Apr 26, 2024 $0.00398
-0.84%
$2.52 million $36,026
Apr 25, 2024 $0.00401
+0.63%
$2.54 million $36,333
Apr 24, 2024 $0.00399
-2.44%
$2.53 million $36,108
Apr 23, 2024 $0.00408
+0.53%
$2.59 million $36,997
Apr 22, 2024 $0.00406
+1.66%
$2.57 million $36,803
Apr 21, 2024 $0.004
-0.28%
$2.53 million $36,198
Apr 20, 2024 $0.004
+2.87%
$2.54 million $36,251
Apr 19, 2024 $0.00389
+0.02%
$2.47 million $35,255
Apr 18, 2024 $0.00389
+2.62%
$2.46 million $35,234
Apr 17, 2024 $0.00379
-3.24%
$2.4 million $34,325
Apr 16, 2024 $0.00391
-0.60%
$2.48 million $35,463