Autobahn Network Historical Data

TXL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00313
-2.49%
$ 1.99 million $ 28,387
Jan 17, 2024 $ 0.00321
+0.66%
$ 2.03 million $ 29,082
Jan 16, 2024 $ 0.00329
+3.03%
$ 2.08 million $ 29,764
Jan 15, 2024 $ 0.00319
+1.25%
$ 2.02 million $ 28,919
Jan 14, 2024 $ 0.00315
-3.79%
$ 2 million $ 28,543
Jan 13, 2024 $ 0.00327
+2.13%
$ 2.07 million $ 29,653
Jan 12, 2024 $ 0.00321
-3.58%
$ 2.03 million $ 29,048
Jan 11, 2024 $ 0.00333
+1.46%
$ 2.11 million $ 30,134
Jan 10, 2024 $ 0.00328
+10.32%
$ 2.08 million $ 29,754
Jan 9, 2024 $ 0.00297
+0.41%
$ 1.88 million $ 26,927
Jan 8, 2024 $ 0.00296
+4.85%
$ 1.88 million $ 26,817
Jan 7, 2024 $ 0.00282
-0.83%
$ 1.79 million $ 25,572
Jan 6, 2024 $ 0.00284
-1.21%
$ 1.8 million $ 25,771
Jan 5, 2024 $ 0.00288
-0.15%
$ 1.82 million $ 26,060
Jan 4, 2024 $ 0.00288
+2.80%
$ 1.83 million $ 26,123
Jan 3, 2024 $ 0.00281
-6.12%
$ 1.78 million $ 25,441
Jan 2, 2024 $ 0.00299
+0.36%
$ 1.9 million $ 27,131
Jan 1, 2024 $ 0.00298
+2.89%
$ 1.89 million $ 27,017
Dec 31, 2023 $ 0.0029
-0.46%
$ 1.84 million $ 26,241
Dec 30, 2023 $ 0.00291
-0.23%
$ 1.85 million $ 26,374
Dec 29, 2023 $ 0.00292
-2.07%
$ 1.85 million $ 26,448
Dec 28, 2023 $ 0.00298
-1.34%
$ 1.89 million $ 27,001
Dec 27, 2023 $ 0.00302
+18.74%
$ 1.91 million $ 27,353
Dec 26, 2023 $ 0.00257
-4.31%
$ 1.63 million $ 26,139
Dec 25, 2023 $ 0.00267
-2.46%
$ 1.69 million $ 26,726
Dec 24, 2023 $ 0.00272
-7.79%
$ 1.72 million $ 27,572
Dec 23, 2023 $ 0.00294
+20.06%
$ 1.86 million $ 26,967
Dec 22, 2023 $ 0.00245
-2.94%
$ 1.56 million $ 26,452
Dec 21, 2023 $ 0.0145
+0.57%
$ 9.18 million $ 0
Dec 20, 2023 $ 0.0144
+3.24%
$ 9.13 million $ 0
Dec 19, 2023 $ 0.014
-0.80%
$ 8.85 million $ 0
Dec 18, 2023 $ 0.0141
+3.00%
$ 8.93 million $ 0
Dec 17, 2023 $ 0.0137
-1.96%
$ 8.68 million $ 0
Dec 16, 2023 $ 0.014
+0.97%
$ 8.85 million $ 0
Dec 15, 2023 $ 0.0138
-2.49%
$ 8.77 million $ 0
Dec 14, 2023 $ 0.0142
+0.29%
$ 8.99 million $ 0
Dec 13, 2023 $ 0.0142
+3.34%
$ 8.97 million $ 0
Dec 12, 2023 $ 0.0137
+0.56%
$ 8.69 million $ 0
Dec 11, 2023 $ 0.0136
-5.70%
$ 8.63 million $ 0
Dec 10, 2023 $ 0.0144
+203.77%
$ 9.15 million $ 0
Dec 9, 2023 $ 0.00475
+877.32%
$ 3.01 million $ 99
Dec 8, 2023 $ 0.000487
+2.05%
$ 308,482 $ 4
Dec 7, 2023 $ 0.000476
-88.77%
$ 301,642 $ 4
Dec 6, 2023 $ 0.00423
+9.96%
$ 2.68 million $ 67
Dec 5, 2023 $ 0.00386
-10.38%
$ 2.45 million $ 213
Dec 4, 2023 $ 0.00431
+878.31%
$ 2.73 million $ 463
Dec 3, 2023 $ 0.00044
+1.66%
$ 278,912 $ 4
Dec 2, 2023 $ 0.00468
+3.41%
$ 2.96 million $ 126
Dec 1, 2023 $ 0.00451
+19.16%
$ 2.86 million $ 281
Nov 30, 2023 $ 0.00379
+810.12%
$ 2.4 million $ 34