Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autobahn Network Historical Data

TXL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.00394
-1.63%
$2.5 million $35,687
Apr 14, 2024 $0.004
+4.48%
$2.54 million $36,278
Apr 13, 2024 $0.00383
-6.91%
$2.43 million $34,723
Apr 12, 2024 $0.00412
-7.46%
$2.61 million $37,293
Apr 11, 2024 $0.00445
-0.91%
$2.82 million $40,345
Apr 10, 2024 $0.00449
+0.96%
$2.85 million $40,715
Apr 9, 2024 $0.00445
-5.16%
$2.82 million $40,318
Apr 8, 2024 $0.00469
+6.99%
$2.97 million $42,506
Apr 7, 2024 $0.00438
+2.86%
$2.78 million $39,723
Apr 6, 2024 $0.00426
+1.25%
$2.7 million $38,627
Apr 5, 2024 $0.00422
-0.13%
$2.67 million $38,200
Apr 4, 2024 $0.00422
+0.42%
$2.68 million $38,250
Apr 3, 2024 $0.00421
+1.14%
$2.67 million $38,137
Apr 2, 2024 $0.00416
-6.58%
$2.64 million $37,667
Apr 1, 2024 $0.00445
-3.74%
$2.82 million $40,323
Mar 31, 2024 $0.00462
+3.97%
$2.93 million $41,890
Mar 30, 2024 $0.00445
-0.10%
$2.82 million $40,308
Mar 29, 2024 $0.00446
-1.42%
$2.82 million $40,379
Mar 28, 2024 $0.00452
+1.71%
$2.87 million $40,963
Mar 27, 2024 $0.00445
-2.29%
$2.82 million $40,324
Mar 26, 2024 $0.00456
-0.01%
$2.89 million $41,296
Mar 25, 2024 $0.00456
+3.85%
$2.89 million $41,275
Mar 24, 2024 $0.00438
+3.60%
$2.78 million $39,724
Mar 23, 2024 $0.00425
+0.77%
$2.69 million $38,502
Mar 22, 2024 $0.00422
-4.89%
$2.67 million $38,216
Mar 21, 2024 $0.00443
-0.70%
$2.81 million $40,143
Mar 20, 2024 $0.00446
+10.86%
$2.82 million $40,380
Mar 19, 2024 $0.00402
-10.07%
$2.55 million $36,484
Mar 18, 2024 $0.00448
-3.30%
$2.84 million $40,547
Mar 17, 2024 $0.00464
+3.56%
$2.94 million $42,064
Mar 16, 2024 $0.00447
-5.75%
$2.84 million $40,528
Mar 15, 2024 $0.00475
-3.66%
$3.01 million $43,023
Mar 14, 2024 $0.00493
-2.98%
$3.12 million $44,653
Mar 13, 2024 $0.00508
+0.63%
$3.22 million $46,066
Mar 12, 2024 $0.00505
-2.24%
$3.2 million $45,735
Mar 11, 2024 $0.00517
+4.91%
$3.27 million $46,802
Mar 10, 2024 $0.00493
-0.61%
$3.12 million $44,653
Mar 9, 2024 $0.00496
+0.55%
$3.14 million $44,932
Mar 8, 2024 $0.00493
+0.46%
$3.13 million $44,699
Mar 7, 2024 $0.00491
+1.25%
$3.11 million $44,444
Mar 6, 2024 $0.00485
+7.46%
$3.08 million $43,978
Mar 5, 2024 $0.00453
-1.79%
$2.87 million $41,065
Mar 4, 2024 $0.00461
+4.03%
$2.92 million $41,750
Mar 3, 2024 $0.00443
+1.85%
$2.81 million $40,100
Mar 2, 2024 $0.00434
-0.43%
$2.75 million $39,341
Mar 1, 2024 $0.00436
+2.73%
$2.76 million $39,509
Feb 29, 2024 $0.00425
-1.03%
$2.69 million $38,524
Feb 28, 2024 $0.00429
+4.16%
$2.72 million $38,859
Feb 27, 2024 $0.00412
+2.05%
$2.61 million $37,292
Feb 26, 2024 $0.00403
+2.07%
$2.56 million $36,539