Autobahn Network Historical Data

TXL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.00282
-0.83%
$1.79 million $25,572
Jan 6, 2024 $0.00284
-1.21%
$1.8 million $25,771
Jan 5, 2024 $0.00288
-0.15%
$1.82 million $26,060
Jan 4, 2024 $0.00288
+2.80%
$1.83 million $26,123
Jan 3, 2024 $0.00281
-6.12%
$1.78 million $25,441
Jan 2, 2024 $0.00299
+0.36%
$1.9 million $27,131
Jan 1, 2024 $0.00298
+2.89%
$1.89 million $27,017
Dec 31, 2023 $0.0029
-0.46%
$1.84 million $26,241
Dec 30, 2023 $0.00291
-0.23%
$1.85 million $26,374
Dec 29, 2023 $0.00292
-2.07%
$1.85 million $26,448
Dec 28, 2023 $0.00298
-1.34%
$1.89 million $27,001
Dec 27, 2023 $0.00302
+18.74%
$1.91 million $27,353
Dec 26, 2023 $0.00257
-4.31%
$1.63 million $26,139
Dec 25, 2023 $0.00267
-2.46%
$1.69 million $26,726
Dec 24, 2023 $0.00272
-7.79%
$1.72 million $27,572
Dec 23, 2023 $0.00294
+20.06%
$1.86 million $26,967
Dec 22, 2023 $0.00245
-2.94%
$1.56 million $26,452
Dec 21, 2023 $0.0145
+0.57%
$9.18 million $0
Dec 20, 2023 $0.0144
+3.24%
$9.13 million $0
Dec 19, 2023 $0.014
-0.80%
$8.85 million $0
Dec 18, 2023 $0.0141
+3.00%
$8.93 million $0
Dec 17, 2023 $0.0137
-1.96%
$8.68 million $0
Dec 16, 2023 $0.014
+0.97%
$8.85 million $0
Dec 15, 2023 $0.0138
-2.49%
$8.77 million $0
Dec 14, 2023 $0.0142
+0.29%
$8.99 million $0
Dec 13, 2023 $0.0142
+3.34%
$8.97 million $0
Dec 12, 2023 $0.0137
+0.56%
$8.69 million $0
Dec 11, 2023 $0.0136
-5.70%
$8.63 million $0
Dec 10, 2023 $0.0144
+203.77%
$9.15 million $0
Dec 9, 2023 $0.00475
+877.32%
$3.01 million $99
Dec 8, 2023 $0.000487
+2.05%
$308,482 $4
Dec 7, 2023 $0.000476
-88.77%
$301,642 $4
Dec 6, 2023 $0.00423
+9.96%
$2.68 million $67
Dec 5, 2023 $0.00386
-10.38%
$2.45 million $213
Dec 4, 2023 $0.00431
+878.31%
$2.73 million $463
Dec 3, 2023 $0.00044
+1.66%
$278,912 $4
Dec 2, 2023 $0.00468
+3.41%
$2.96 million $126
Dec 1, 2023 $0.00451
+19.16%
$2.86 million $281
Nov 30, 2023 $0.00379
+810.12%
$2.4 million $34
Nov 29, 2023 $0.000416
+0.00%
$263,884 $3
Nov 28, 2023 $0.000416
+1.48%
$263,718 $3
Nov 27, 2023 $0.00348
-2.81%
$2.21 million $40
Nov 26, 2023 $0.00359
+23.11%
$2.27 million $103
Nov 25, 2023 $0.00291
+601.84%
$1.85 million $358
Nov 24, 2023 $0.000415
-88.94%
$263,094 $3
Nov 23, 2023 $0.00375
+811.21%
$2.38 million $41
Nov 22, 2023 $0.000412
-87.30%
$261,283 $3
Nov 21, 2023 $0.00326
+14.14%
$2.07 million $76
Nov 20, 2023 $0.00286
+41.97%
$1.81 million $516
Nov 19, 2023 $0.00201
-2.47%
$1.28 million $298