Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autobahn Network Historical Data

TXL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2024 $0.00395
+4.06%
$2.5 million $35,802
Feb 24, 2024 $0.0038
+2.34%
$2.41 million $34,384
Feb 23, 2024 $0.00371
-1.53%
$2.35 million $33,647
Feb 22, 2024 $0.00377
+0.11%
$2.39 million $34,171
Feb 21, 2024 $0.00377
-1.41%
$2.39 million $34,197
Feb 20, 2024 $0.00383
+2.37%
$2.43 million $34,674
Feb 19, 2024 $0.00374
+2.22%
$2.37 million $33,849
Feb 18, 2024 $0.00365
+3.15%
$2.31 million $33,055
Feb 17, 2024 $0.00354
-0.56%
$2.24 million $32,048
Feb 16, 2024 $0.00356
-0.64%
$2.26 million $32,258
Feb 15, 2024 $0.00358
+1.66%
$2.27 million $32,450
Feb 14, 2024 $0.00352
+5.15%
$2.23 million $31,926
Feb 13, 2024 $0.00335
-0.65%
$2.12 million $30,371
Feb 12, 2024 $0.00337
+6.03%
$2.14 million $30,551
Feb 11, 2024 $0.00318
+0.19%
$2.01 million $28,802
Feb 10, 2024 $0.00317
+0.54%
$2.01 million $28,744
Feb 9, 2024 $0.00316
+2.75%
$2 million $28,591
Feb 8, 2024 $0.00307
-0.21%
$1.95 million $27,825
Feb 7, 2024 $0.00308
+2.17%
$1.95 million $27,879
Feb 6, 2024 $0.00301
+3.16%
$1.91 million $27,301
Feb 5, 2024 $0.00292
+0.51%
$1.85 million $26,463
Feb 4, 2024 $0.00291
-0.25%
$1.84 million $26,337
Feb 3, 2024 $0.00291
-0.60%
$1.85 million $26,396
Feb 2, 2024 $0.00293
+0.18%
$1.86 million $26,544
Feb 1, 2024 $0.00292
+0.85%
$1.85 million $26,486
Jan 31, 2024 $0.0029
-2.56%
$1.84 million $26,272
Jan 30, 2024 $0.00298
+1.18%
$1.89 million $26,961
Jan 29, 2024 $0.00294
+2.59%
$1.86 million $26,623
Jan 28, 2024 $0.00287
-0.46%
$1.82 million $25,961
Jan 27, 2024 $0.00288
-0.02%
$1.82 million $26,079
Jan 26, 2024 $0.00288
+2.26%
$1.82 million $26,081
Jan 25, 2024 $0.00282
-0.70%
$1.79 million $25,522
Jan 24, 2024 $0.00284
-0.32%
$1.8 million $25,724
Jan 23, 2024 $0.00285
-2.96%
$1.81 million $25,816
Jan 22, 2024 $0.00293
-5.97%
$1.86 million $26,578
Jan 21, 2024 $0.00312
-0.46%
$1.98 million $28,285
Jan 20, 2024 $0.00313
-0.87%
$1.99 million $28,391
Jan 19, 2024 $0.00316
+0.89%
$2 million $28,636
Jan 18, 2024 $0.00313
-2.49%
$1.99 million $28,387
Jan 17, 2024 $0.00321
+0.66%
$2.03 million $29,082
Jan 16, 2024 $0.00329
+3.03%
$2.08 million $29,764
Jan 15, 2024 $0.00319
+1.25%
$2.02 million $28,919
Jan 14, 2024 $0.00315
-3.79%
$2 million $28,543
Jan 13, 2024 $0.00327
+2.13%
$2.07 million $29,653
Jan 12, 2024 $0.00321
-3.58%
$2.03 million $29,048
Jan 11, 2024 $0.00333
+1.46%
$2.11 million $30,134
Jan 10, 2024 $0.00328
+10.32%
$2.08 million $29,754
Jan 9, 2024 $0.00297
+0.41%
$1.88 million $26,927
Jan 8, 2024 $0.00296
+4.85%
$1.88 million $26,817
Jan 7, 2024 $0.00282
-0.83%
$1.79 million $25,572