Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autobahn Network Historical Data

TXL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.00284
-1.21%
$1.8 million $25,771
Jan 5, 2024 $0.00288
-0.15%
$1.82 million $26,060
Jan 4, 2024 $0.00288
+2.80%
$1.83 million $26,123
Jan 3, 2024 $0.00281
-6.12%
$1.78 million $25,441
Jan 2, 2024 $0.00299
+0.36%
$1.9 million $27,131
Jan 1, 2024 $0.00298
+2.89%
$1.89 million $27,017
Dec 31, 2023 $0.0029
-0.46%
$1.84 million $26,241
Dec 30, 2023 $0.00291
-0.23%
$1.85 million $26,374
Dec 29, 2023 $0.00292
-2.07%
$1.85 million $26,448
Dec 28, 2023 $0.00298
-1.34%
$1.89 million $27,001
Dec 27, 2023 $0.00302
+18.74%
$1.91 million $27,353
Dec 26, 2023 $0.00257
-4.31%
$1.63 million $26,139
Dec 25, 2023 $0.00267
-2.46%
$1.69 million $26,726
Dec 24, 2023 $0.00272
-7.79%
$1.72 million $27,572
Dec 23, 2023 $0.00294
+20.06%
$1.86 million $26,967
Dec 22, 2023 $0.00245
-2.94%
$1.56 million $26,452
Dec 21, 2023 $0.0145
+0.57%
$9.18 million $0
Dec 20, 2023 $0.0144
+3.24%
$9.13 million $0
Dec 19, 2023 $0.014
-0.80%
$8.85 million $0
Dec 18, 2023 $0.0141
+3.00%
$8.93 million $0
Dec 17, 2023 $0.0137
-1.96%
$8.68 million $0
Dec 16, 2023 $0.014
+0.97%
$8.85 million $0
Dec 15, 2023 $0.0138
-2.49%
$8.77 million $0
Dec 14, 2023 $0.0142
+0.29%
$8.99 million $0
Dec 13, 2023 $0.0142
+3.34%
$8.97 million $0
Dec 12, 2023 $0.0137
+0.56%
$8.69 million $0
Dec 11, 2023 $0.0136
-5.70%
$8.63 million $0
Dec 10, 2023 $0.0144
+203.77%
$9.15 million $0
Dec 9, 2023 $0.00475
+877.32%
$3.01 million $99
Dec 8, 2023 $0.000487
+2.05%
$308,482 $4
Dec 7, 2023 $0.000476
-88.77%
$301,642 $4
Dec 6, 2023 $0.00423
+9.96%
$2.68 million $67
Dec 5, 2023 $0.00386
-10.38%
$2.45 million $213
Dec 4, 2023 $0.00431
+878.31%
$2.73 million $463
Dec 3, 2023 $0.00044
+1.66%
$278,912 $4
Dec 2, 2023 $0.00468
+3.41%
$2.96 million $126
Dec 1, 2023 $0.00451
+19.16%
$2.86 million $281
Nov 30, 2023 $0.00379
+810.12%
$2.4 million $34
Nov 29, 2023 $0.000416
+0.00%
$263,884 $3
Nov 28, 2023 $0.000416
+1.48%
$263,718 $3
Nov 27, 2023 $0.00348
-2.81%
$2.21 million $40
Nov 26, 2023 $0.00359
+23.11%
$2.27 million $103
Nov 25, 2023 $0.00291
+601.84%
$1.85 million $358
Nov 24, 2023 $0.000415
-88.94%
$263,094 $3
Nov 23, 2023 $0.00375
+811.21%
$2.38 million $41
Nov 22, 2023 $0.000412
-87.30%
$261,283 $3
Nov 21, 2023 $0.00326
+14.14%
$2.07 million $76
Nov 20, 2023 $0.00286
+41.97%
$1.81 million $516
Nov 19, 2023 $0.00201
-2.47%
$1.28 million $298
Nov 18, 2023 $0.00206
+411.76%
$1.31 million $338