Autobahn Network Historical Data

TXL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000329
+0.45%
$ 208,206 $ 19
Feb 27, 2026 $ 0.000331
+0.22%
$ -- $ 11
Feb 25, 2026 $ 0.000327
+0.94%
$ -- $ 2
Feb 23, 2026 $ 0.000326
-0.84%
$ 206,529 $ 5
Feb 22, 2026 $ 0.000329
-0.05%
$ 208,497 $ 1
Feb 20, 2026 $ 0.00033
+0.04%
$ 209,175 $ 2
Feb 17, 2026 $ 0.00033
-0.64%
$ -- $ 2
Feb 16, 2026 $ 0.00033
-0.40%
$ 209,195 $ 9
Feb 15, 2026 $ 0.000329
+3.56%
$ 208,768 $ 3
Feb 14, 2026 $ 0.000333
-3.80%
$ 211,203 $ 0
Feb 13, 2026 $ 0.000346
+5.43%
$ 219,015 $ 3
Feb 12, 2026 $ 0.000344
+0.50%
$ 218,274 $ 5
Feb 11, 2026 $ 0.000342
+3.79%
$ 216,749 $ 51
Feb 10, 2026 $ 0.00033
-0.90%
$ -- $ 8
Feb 9, 2026 $ 0.000334
-0.01%
$ 211,470 $ 5
Feb 8, 2026 $ 0.000334
-0.04%
$ 211,660 $ 2
Feb 7, 2026 $ 0.000334
-0.14%
$ -- $ 3
Feb 6, 2026 $ 0.000336
+2.09%
$ 212,882 $ 13
Feb 5, 2026 $ 0.000329
-3.67%
$ 208,765 $ 29
Feb 4, 2026 $ 0.000344
-2.24%
$ 217,932 $ 7
Feb 3, 2026 $ 0.000352
+0.23%
$ 223,114 $ 25
Feb 2, 2026 $ 0.000357
-0.13%
$ -- $ 19
Feb 1, 2026 $ 0.000361
-0.36%
$ -- $ 4
Jan 31, 2026 $ 0.000364
-1.47%
$ 230,689 $ 26
Jan 30, 2026 $ 0.00037
-0.08%
$ -- $ 9
Jan 28, 2026 $ 0.000376
-0.05%
$ 238,540 $ 1
Jan 27, 2026 $ 0.000376
+0.29%
$ 238,515 $ 3
Jan 25, 2026 $ 0.000375
-0.47%
$ 237,388 $ 3
Jan 23, 2026 $ 0.000377
+0.00%
$ 238,990 $ 1
Jan 22, 2026 $ 0.000376
+0.42%
$ -- $ 50
Jan 21, 2026 $ 0.000396
-0.78%
$ 250,844 $ 4
Jan 20, 2026 $ 0.0004
-0.80%
$ 253,244 $ 5
Jan 17, 2026 $ 0.000407
-0.38%
$ 257,679 $ 2
Jan 15, 2026 $ 0.000407
-0.29%
$ 258,066 $ 2
Jan 14, 2026 $ 0.000409
-0.46%
$ 259,260 $ 17
Jan 13, 2026 $ 0.000406
+0.00%
$ 257,409 $ 2
Jan 10, 2026 $ 0.000404
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.000403
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.000405
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.000404
+0.00%
$ 255,739 $ 1
Nov 26, 2025 $ 0.000556
+0.46%
$ 352,190 $ 4
Nov 24, 2025 $ 0.00055
+0.33%
$ 348,666 $ 4
Nov 23, 2025 $ 0.000545
-0.52%
$ -- $ 47
Nov 22, 2025 $ 0.000546
-0.10%
$ 346,970 $ 33
Nov 21, 2025 $ 0.000546
-1.50%
$ 346,102 $ 30
Nov 20, 2025 $ 0.00056
+0.09%
$ -- $ 14
Nov 19, 2025 $ 0.00056
-0.96%
$ 354,932 $ 7
Nov 18, 2025 $ 0.000566
+0.54%
$ 358,515 $ 77
Nov 17, 2025 $ 0.000564
-3.96%
$ 357,546 $ 68
Nov 16, 2025 $ 0.000588
-0.20%
$ 372,431 $ 14