Autobahn Network Historical Data

TXL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.000314
+0.00%
$ 199,095 $ 1
Jul 17, 8 PM $ 0.000314
+0.01%
$ 199,070 $ 3
Jul 17, 7 PM $ 0.000315
+0.00%
$ 199,656 $ 0
Jul 17, 5 PM $ 0.000314
+0.00%
$ 199,287 $ 0
Jul 17, 2 PM $ 0.000312
+0.00%
$ 197,432 $ 3
Jul 17, 1 PM $ 0.000302
-3.82%
$ 191,609 $ 3
Jul 17, 9 AM $ 0.000315
-0.06%
$ 199,545 $ 1
Jul 17, 8 AM $ 0.000315
+0.00%
$ 199,737 $ 1
Jul 17, 6 AM $ 0.000315
-0.06%
$ 199,859 $ 1
Jul 17, 12 AM $ 0.000316
+0.00%
$ 200,084 $ 1
Jul 16, 11 PM $ 0.000316
-0.02%
$ 200,129 $ 1
Jul 16, 10 PM $ 0.000316
+0.00%
$ 200,270 $ 0
Jul 16, 5 PM $ 0.000316
+0.00%
$ 200,298 $ 0
Jul 16, 11 AM $ 0.000316
+0.00%
$ 200,345 $ 1
Jul 16, 8 AM $ 0.000316
+0.00%
$ 200,375 $ 0
Jul 16, 5 AM $ 0.000316
+0.00%
$ 200,427 $ 0
Jul 16, 4 AM $ 0.000316
+0.00%
$ 200,198 $ 0
Jul 15, 3 PM $ 0.000316
+0.00%
$ 200,332 $ 1
Jul 15, 2 PM $ 0.000316
+0.00%
$ 200,333 $ 1
Jul 15, 1 PM $ 0.000316
+0.00%
$ 200,228 $ 2
Jul 15, 8 AM $ 0.000316
+0.00%
$ 200,184 $ 2
Jul 15, 12 AM $ 0.000318
+0.00%
$ 201,634 $ 2
Jul 14, 11 PM $ 0.000316
-0.06%
$ 200,130 $ 2
Jul 14, 10 PM $ 0.000317
+0.00%
$ 201,127 $ 0
Jul 14, 4 PM $ 0.000316
+0.08%
$ -- $ 3
Jul 14, 3 PM $ 0.000315
+0.00%
$ 199,934 $ 2
Jul 14, 2 PM $ 0.000316
+0.00%
$ 200,026 $ 2
Jul 14, 1 PM $ 0.000316
+0.12%
$ 200,000 $ 2
Jul 14, 12 PM $ 0.000315
+0.00%
$ 199,505 $ 1
Jul 14, 5 AM $ 0.000315
+0.00%
$ 199,320 $ 1
Jul 14, 12 AM $ 0.000311
+0.00%
$ 197,329 $ 2
Jul 13, 9 PM $ 0.000313
+0.00%
$ 198,629 $ 2
Jul 13, 6 PM $ 0.000314
+0.04%
$ 199,292 $ 1
Jul 13, 5 PM $ 0.000314
-0.13%
$ 199,186 $ 1
Jul 13, 4 PM $ 0.000315
+0.00%
$ 199,479 $ 1
Jul 13, 8 AM $ 0.000313
+0.00%
$ 198,419 $ 2
Jul 13, 4 AM $ 0.000313
-0.40%
$ 198,146 $ 2
Jul 13, 3 AM $ 0.000314
-0.31%
$ 199,023 $ 5
Jul 13, 2 AM $ 0.000315
-0.02%
$ 199,622 $ 5
Jul 12, 11 PM $ 0.000315
+0.00%
$ 199,877 $ 5
Jul 12, 10 PM $ 0.000315
+0.00%
$ 199,862 $ 4
Jul 12, 12 PM $ 0.000341
+8.19%
$ 216,275 $ 6
Jul 12, 9 AM $ 0.000313
+0.00%
$ 198,578 $ 5
Jul 12, 6 AM $ 0.000315
+0.05%
$ 199,880 $ 5
Jul 12, 4 AM $ 0.000327
-21.45%
$ 207,244 $ 6
Jul 12, 3 AM $ 0.000556
-2.64%
$ 352,136 $ 2
Jul 12, 1 AM $ 0.000313
+0.00%
$ 198,562 $ 2
Jul 12, 12 AM $ 0.000313
-0.05%
$ 198,632 $ 2
Jul 11, 9 PM $ 0.000316
+0.00%
$ 200,280 $ 1
Jul 11, 7 PM $ 0.000313
+0.00%
$ 198,607 $ 1