Autobahn Network Historical Data

TXL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000918
-3.89%
$ 579,282 $ 202
Mar 17 $ 0.00093
+1.46%
$ 603,818 $ 198
Mar 10 $ 0.000936
+4.46%
$ 581,088 $ 195
Mar 3 $ 0.000957
-70.32%
$ 567,759 $ 277
Feb 24 $ 0.00322
-9.85%
$ 2.04 million $ 908
Feb 17 $ 0.00351
+3.39%
$ 2.27 million $ 887
Feb 10 $ 0.00341
+2.35%
$ 2.15 million $ 861
Feb 3 $ 0.00334
-8.06%
$ 2.13 million $ 891
Jan 27 $ 0.00363
-10.81%
$ 2.3 million $ 1,181
Jan 20 $ 0.0042
+5.10%
$ 2.58 million $ 1,099
Jan 13 $ 0.00414
+0.29%
$ 2.53 million $ 963
Jan 6 $ 0.00413
-10.40%
$ 2.6 million $ 919
Dec 30 $ 0.00462
+38.64%
$ 2.92 million $ 1,091
Dec 23 $ 0.00412
-1.15%
$ 2.06 million $ 1,095
Dec 16 $ 0.00425
-15.88%
$ 2.64 million $ 1,995
Dec 9 $ 0.00494
+81.35%
$ 3.2 million $ 1,260
Dec 2 $ 0.00278
-37.53%
$ 1.73 million $ 1,575
Nov 25 $ 0.00445
-20.78%
$ 2.82 million $ 1,538
Nov 18 $ 0.00469
+18.72%
$ 3.66 million $ 1,295
Nov 11 $ 0.00396
-1.68%
$ 2.51 million $ 2,140
Nov 4 $ 0.00391
+26.60%
$ 2.55 million $ 970
Oct 28 $ 0.00309
-2.58%
$ 1.96 million $ 793
Oct 21 $ 0.00314
-10.18%
$ 2.01 million $ 512
Oct 14 $ 0.0035
+10.86%
$ 2.22 million $ 972
Oct 7 $ 0.00357
+15.35%
$ 2 million $ 519
Sep 30 $ 0.00306
-9.12%
$ 1.96 million $ 857
Sep 23 $ 0.00339
+29.85%
$ 2.14 million $ 795
Sep 16 $ 0.00331
+36.30%
$ 1.65 million $ 954
Sep 9 $ 0.00306
+5.93%
$ 1.54 million $ 689
Sep 2 $ 0.00286
-55.05%
$ 1.84 million $ 233
Aug 26 $ 0.00636
-10.77%
$ 4.03 million $ 182
Aug 19 $ 0.0071
+9.51%
$ 4.52 million $ 261
Aug 12 $ 0.00659
+1.08%
$ 4.12 million $ 155
Aug 5 $ 0.00675
+98.66%
$ 4.13 million $ 252
Jul 29 $ 0.00339
-18.13%
$ 2.15 million $ 1,043
Jul 22 $ 0.00412
-7.94%
$ 2.63 million $ 964
Jul 15 $ 0.00446
+8.53%
$ 2.84 million $ 1,016
Jul 8 $ 0.00402
+8.33%
$ 2.61 million $ 922
Jul 1 $ 0.00388
+5.95%
$ 2.35 million $ 638
Jun 24 $ 0.00356
-3.60%
$ 2.33 million $ 75
Jun 17 $ 0.00375
-3.63%
$ 2.34 million $ 80
Jun 10 $ 0.00387
-4.90%
$ 2.47 million $ 83
Jun 3 $ 0.00405
+1.06%
$ 2.58 million $ 86
May 27 $ 0.00479
-1.35%
$ 3.04 million $ 306,094
May 20 $ 0.00476
+22.01%
$ 3.08 million $ 257,977
May 13 $ 0.00396
+6.52%
$ 2.47 million $ 207,385
May 6 $ 0.00369
-7.46%
$ 2.36 million $ 206,087
Apr 29 $ 0.00399
-3.60%
$ 2.53 million $ 248,261
Apr 22 $ 0.00414
+3.67%
$ 2.62 million $ 219,797
Apr 15 $ 0.004
-0.04%
$ 2.53 million $ 212,216