Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autobahn Network Historical Data

TXL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15 $0.00348
-5.41%
$-- $91
Sep 8 $0.00378
+5.14%
$2.34 million $138
Sep 1 $0.00357
-1.57%
$2.29 million $369
Aug 25 $0.00346
-2.93%
$2.33 million $187
Aug 18 $0.00358
+3.30%
$2.28 million $314
Aug 11 $0.00348
+4.97%
$2.21 million $202
Aug 4 $0.00351
+27.29%
$2.1 million $377
Jul 28 $0.00275
-12.90%
$1.75 million $140
Jul 21 $0.00309
-3.44%
$2 million $209
Jul 14 $0.00305
+271.62%
$2.02 million $139
Jul 7 $0.000817
-63.87%
$518,737 $26
Jun 30 $0.00223
-0.33%
$1.43 million $84
Jun 23 $0.00217
+6.18%
$1.42 million $55
Jun 16 $0.00204
-13.36%
$1.29 million $102
Jun 9 $0.00234
-2.38%
$1.49 million $167
Jun 2 $0.00243
+107.07%
$1.52 million $187
May 26 $0.00117
-3.04%
$743,702 $300
May 19 $0.0012
+1.25%
$765,999 $255
May 12 $0.00115
-0.79%
$748,820 $243
May 5 $0.00116
+10.85%
$731,785 $234
Apr 28 $0.00105
+0.61%
$663,777 $261
Apr 21 $0.00104
+10.07%
$659,706 $255
Apr 14 $0.000945
+1.66%
$599,349 $198
Apr 7 $0.000947
+8.86%
$588,717 $215
Mar 31 $0.000868
-5.08%
$550,126 $223
Mar 24 $0.000918
-3.89%
$579,282 $202
Mar 17 $0.00093
+1.46%
$603,818 $198
Mar 10 $0.000936
+4.46%
$581,088 $195
Mar 3 $0.000957
-70.32%
$567,759 $277
Feb 24 $0.00322
-9.85%
$2.04 million $908
Feb 17 $0.00351
+3.39%
$2.27 million $887
Feb 10 $0.00341
+2.35%
$2.15 million $861
Feb 3 $0.00334
-8.06%
$2.13 million $891
Jan 27 $0.00363
-10.81%
$2.3 million $1,181
Jan 20 $0.0042
+5.10%
$2.58 million $1,099
Jan 13 $0.00414
+0.29%
$2.53 million $963
Jan 6 $0.00413
-10.40%
$2.6 million $919
Dec 30 $0.00462
+38.64%
$2.92 million $1,091
Dec 23 $0.00412
-1.15%
$2.06 million $1,095
Dec 16 $0.00425
-15.88%
$2.64 million $1,995
Dec 9 $0.00494
+81.35%
$3.2 million $1,260
Dec 2 $0.00278
-37.53%
$1.73 million $1,575
Nov 25 $0.00445
-20.78%
$2.82 million $1,538
Nov 18 $0.00469
+18.72%
$3.66 million $1,295
Nov 11 $0.00396
-1.68%
$2.51 million $2,140
Nov 4 $0.00391
+26.60%
$2.55 million $970
Oct 28 $0.00309
-2.58%
$1.96 million $793
Oct 21 $0.00314
-10.18%
$2.01 million $512
Oct 14 $0.0035
+10.86%
$2.22 million $972
Oct 7 $0.00357
+15.35%
$2 million $519