Autobahn Network Historical Data

TXL Page 2
Date Close Price change Market cap Trading volume
Jul 14 $ 0.00305
+271.62%
$ 2.02 million $ 139
Jul 7 $ 0.000817
-63.87%
$ 518,737 $ 26
Jun 30 $ 0.00223
-0.33%
$ 1.43 million $ 84
Jun 23 $ 0.00217
+6.18%
$ 1.42 million $ 55
Jun 16 $ 0.00204
-13.36%
$ 1.29 million $ 102
Jun 9 $ 0.00234
-2.38%
$ 1.49 million $ 167
Jun 2 $ 0.00243
+107.07%
$ 1.52 million $ 187
May 26 $ 0.00117
-3.04%
$ 743,702 $ 300
May 19 $ 0.0012
+1.25%
$ 765,999 $ 255
May 12 $ 0.00115
-0.79%
$ 748,820 $ 243
May 5 $ 0.00116
+10.85%
$ 731,785 $ 234
Apr 28 $ 0.00105
+0.61%
$ 663,777 $ 261
Apr 21 $ 0.00104
+10.07%
$ 659,706 $ 255
Apr 14 $ 0.000945
+1.66%
$ 599,349 $ 198
Apr 7 $ 0.000947
+8.86%
$ 588,717 $ 215
Mar 31 $ 0.000868
-5.08%
$ 550,126 $ 223
Mar 24 $ 0.000918
-3.89%
$ 579,282 $ 202
Mar 17 $ 0.00093
+1.46%
$ 603,818 $ 198
Mar 10 $ 0.000936
+4.46%
$ 581,088 $ 195
Mar 3 $ 0.000957
-70.32%
$ 567,759 $ 277
Feb 24 $ 0.00322
-9.85%
$ 2.04 million $ 908
Feb 17 $ 0.00351
+3.39%
$ 2.27 million $ 887
Feb 10 $ 0.00341
+2.35%
$ 2.15 million $ 861
Feb 3 $ 0.00334
-8.06%
$ 2.13 million $ 891
Jan 27 $ 0.00363
-10.81%
$ 2.3 million $ 1,181
Jan 20 $ 0.0042
+5.10%
$ 2.58 million $ 1,099
Jan 13 $ 0.00414
+0.29%
$ 2.53 million $ 963
Jan 6 $ 0.00413
-10.40%
$ 2.6 million $ 919
Dec 30 $ 0.00462
+38.64%
$ 2.92 million $ 1,091
Dec 23 $ 0.00412
-1.15%
$ 2.06 million $ 1,095
Dec 16 $ 0.00425
-15.88%
$ 2.64 million $ 1,995
Dec 9 $ 0.00494
+81.35%
$ 3.2 million $ 1,260
Dec 2 $ 0.00278
-37.53%
$ 1.73 million $ 1,575
Nov 25 $ 0.00445
-20.78%
$ 2.82 million $ 1,538
Nov 18 $ 0.00469
+18.72%
$ 3.66 million $ 1,295
Nov 11 $ 0.00396
-1.68%
$ 2.51 million $ 2,140
Nov 4 $ 0.00391
+26.60%
$ 2.55 million $ 970
Oct 28 $ 0.00309
-2.58%
$ 1.96 million $ 793
Oct 21 $ 0.00314
-10.18%
$ 2.01 million $ 512
Oct 14 $ 0.0035
+10.86%
$ 2.22 million $ 972
Oct 7 $ 0.00357
+15.35%
$ 2 million $ 519
Sep 30 $ 0.00306
-9.12%
$ 1.96 million $ 857
Sep 23 $ 0.00339
+29.85%
$ 2.14 million $ 795
Sep 16 $ 0.00331
+36.30%
$ 1.65 million $ 954
Sep 9 $ 0.00306
+5.93%
$ 1.54 million $ 689
Sep 2 $ 0.00286
-55.05%
$ 1.84 million $ 233
Aug 26 $ 0.00636
-10.77%
$ 4.03 million $ 182
Aug 19 $ 0.0071
+9.51%
$ 4.52 million $ 261
Aug 12 $ 0.00659
+1.08%
$ 4.12 million $ 155
Aug 5 $ 0.00675
+98.66%
$ 4.13 million $ 252