Autobahn Network Historical Data

TXL Page 20
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.0137
+0.91%
$8.67 million $9,516
Sep 28, 2023 $0.0136
+3.47%
$8.59 million $9,428
Sep 27, 2023 $0.0131
+0.28%
$8.3 million $9,112
Sep 26, 2023 $0.0131
+0.21%
$8.28 million $9,084
Sep 25, 2023 $0.013
-0.12%
$8.26 million $9,065
Sep 24, 2023 $0.0131
-0.61%
$8.27 million $9,079
Sep 23, 2023 $0.0131
+0.31%
$8.32 million $9,134
Sep 22, 2023 $0.0131
+0.65%
$8.3 million $9,108
Sep 21, 2023 $0.013
-2.27%
$8.25 million $9,049
Sep 20, 2023 $0.0133
-1.29%
$8.44 million $9,260
Sep 19, 2023 $0.0135
+0.25%
$8.55 million $9,384
Sep 18, 2023 $0.0135
+0.44%
$8.53 million $9,361
Sep 17, 2023 $0.0134
-0.97%
$8.49 million $9,321
Sep 16, 2023 $0.0135
+0.15%
$8.58 million $9,413
Sep 15, 2023 $0.0135
+1.11%
$8.57 million $9,402
Sep 14, 2023 $0.0134
+1.21%
$8.47 million $9,297
Sep 13, 2023 $0.0132
+0.81%
$8.37 million $9,187
Sep 12, 2023 $0.0131
+2.64%
$8.31 million $9,117
Sep 11, 2023 $0.0128
-4.30%
$8.09 million $8,878
Sep 10, 2023 $0.0133
-0.69%
$8.45 million $9,279
Sep 9, 2023 $0.0134
+0.00%
$8.52 million $9,346
Sep 8, 2023 $0.0134
-0.12%
$8.52 million $9,346
Sep 7, 2023 $0.0134
+0.26%
$8.52 million $9,351
Sep 6, 2023 $0.0134
-0.21%
$8.5 million $9,328
Sep 5, 2023 $0.0134
+0.42%
$8.51 million $9,345
Sep 4, 2023 $0.0134
-0.40%
$8.48 million $9,308
Sep 3, 2023 $0.0134
-0.20%
$8.51 million $9,345
Sep 2, 2023 $0.0135
+0.15%
$8.53 million $9,363
Sep 1, 2023 $0.0134
-1.04%
$8.52 million $9,349
Aug 31, 2023 $0.0136
-3.14%
$8.61 million $9,448
Aug 30, 2023 $0.014
-1.31%
$8.89 million $9,754
Aug 29, 2023 $0.0142
+4.39%
$9 million $9,877
Aug 28, 2023 $0.0136
-0.56%
$8.62 million $9,466
Aug 27, 2023 $0.0137
+0.47%
$8.67 million $9,517
Aug 26, 2023 $0.0136
+0.21%
$8.63 million $9,470
Aug 25, 2023 $0.0136
-0.67%
$8.61 million $9,452
Aug 24, 2023 $0.0137
-0.88%
$8.66 million $9,508
Aug 23, 2023 $0.0138
+2.80%
$8.74 million $9,587
Aug 22, 2023 $0.0134
-2.21%
$8.5 million $9,325
Aug 21, 2023 $0.0137
-1.62%
$8.69 million $9,534
Aug 20, 2023 $0.0139
+1.02%
$8.83 million $9,687
Aug 19, 2023 $0.0138
+0.63%
$8.73 million $9,586
Aug 18, 2023 $0.0137
-1.18%
$8.68 million $9,529
Aug 17, 2023 $0.0139
-6.52%
$8.8 million $9,657
Aug 16, 2023 $0.0149
-0.84%
$9.42 million $10,342
Aug 15, 2023 $0.015
-0.80%
$9.5 million $17,355
Aug 14, 2023 $0.0151
+0.21%
$9.58 million $17,495
Aug 13, 2023 $0.0151
-0.60%
$9.56 million $17,454
Aug 12, 2023 $0.0152
+0.15%
$9.62 million $17,557
Aug 11, 2023 $0.0152
-0.16%
$9.6 million $17,534