Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autobahn Network Historical Data

TXL Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2023 $0.0136
+3.47%
$8.59 million $9,428
Sep 27, 2023 $0.0131
+0.28%
$8.3 million $9,112
Sep 26, 2023 $0.0131
+0.21%
$8.28 million $9,084
Sep 25, 2023 $0.013
-0.12%
$8.26 million $9,065
Sep 24, 2023 $0.0131
-0.61%
$8.27 million $9,079
Sep 23, 2023 $0.0131
+0.31%
$8.32 million $9,134
Sep 22, 2023 $0.0131
+0.65%
$8.3 million $9,108
Sep 21, 2023 $0.013
-2.27%
$8.25 million $9,049
Sep 20, 2023 $0.0133
-1.29%
$8.44 million $9,260
Sep 19, 2023 $0.0135
+0.25%
$8.55 million $9,384
Sep 18, 2023 $0.0135
+0.44%
$8.53 million $9,361
Sep 17, 2023 $0.0134
-0.97%
$8.49 million $9,321
Sep 16, 2023 $0.0135
+0.15%
$8.58 million $9,413
Sep 15, 2023 $0.0135
+1.11%
$8.57 million $9,402
Sep 14, 2023 $0.0134
+1.21%
$8.47 million $9,297
Sep 13, 2023 $0.0132
+0.81%
$8.37 million $9,187
Sep 12, 2023 $0.0131
+2.64%
$8.31 million $9,117
Sep 11, 2023 $0.0128
-4.30%
$8.09 million $8,878
Sep 10, 2023 $0.0133
-0.69%
$8.45 million $9,279
Sep 9, 2023 $0.0134
+0.00%
$8.52 million $9,346
Sep 8, 2023 $0.0134
-0.12%
$8.52 million $9,346
Sep 7, 2023 $0.0134
+0.26%
$8.52 million $9,351
Sep 6, 2023 $0.0134
-0.21%
$8.5 million $9,328
Sep 5, 2023 $0.0134
+0.42%
$8.51 million $9,345
Sep 4, 2023 $0.0134
-0.40%
$8.48 million $9,308
Sep 3, 2023 $0.0134
-0.20%
$8.51 million $9,345
Sep 2, 2023 $0.0135
+0.15%
$8.53 million $9,363
Sep 1, 2023 $0.0134
-1.04%
$8.52 million $9,349
Aug 31, 2023 $0.0136
-3.14%
$8.61 million $9,448
Aug 30, 2023 $0.014
-1.31%
$8.89 million $9,754
Aug 29, 2023 $0.0142
+4.39%
$9 million $9,877
Aug 28, 2023 $0.0136
-0.56%
$8.62 million $9,466
Aug 27, 2023 $0.0137
+0.47%
$8.67 million $9,517
Aug 26, 2023 $0.0136
+0.21%
$8.63 million $9,470
Aug 25, 2023 $0.0136
-0.67%
$8.61 million $9,452
Aug 24, 2023 $0.0137
-0.88%
$8.66 million $9,508
Aug 23, 2023 $0.0138
+2.80%
$8.74 million $9,587
Aug 22, 2023 $0.0134
-2.21%
$8.5 million $9,325
Aug 21, 2023 $0.0137
-1.62%
$8.69 million $9,534
Aug 20, 2023 $0.0139
+1.02%
$8.83 million $9,687
Aug 19, 2023 $0.0138
+0.63%
$8.73 million $9,586
Aug 18, 2023 $0.0137
-1.18%
$8.68 million $9,529
Aug 17, 2023 $0.0139
-6.52%
$8.8 million $9,657
Aug 16, 2023 $0.0149
-0.84%
$9.42 million $10,342
Aug 15, 2023 $0.015
-0.80%
$9.5 million $17,355
Aug 14, 2023 $0.0151
+0.21%
$9.58 million $17,495
Aug 13, 2023 $0.0151
-0.60%
$9.56 million $17,454
Aug 12, 2023 $0.0152
+0.15%
$9.62 million $17,557
Aug 11, 2023 $0.0152
-0.16%
$9.6 million $17,534
Aug 10, 2023 $0.0152
-0.18%
$9.62 million $17,565