Autobahn Network Historical Data

TXL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.0152
-0.18%
$9.62 million $17,565
Aug 9, 2023 $0.0152
-0.05%
$9.64 million $17,602
Aug 8, 2023 $0.0152
+1.58%
$9.64 million $17,609
Aug 7, 2023 $0.015
+0.01%
$9.5 million $17,337
Aug 6, 2023 $0.015
-0.59%
$9.49 million $17,331
Aug 5, 2023 $0.0151
+0.49%
$9.55 million $17,432
Aug 4, 2023 $0.015
-0.40%
$9.5 million $17,348
Aug 3, 2023 $0.0151
-0.14%
$9.54 million $17,422
Aug 2, 2023 $0.0151
-1.64%
$9.55 million $17,437
Aug 1, 2023 $0.0153
+0.56%
$9.7 million $17,711
Jul 31, 2023 $0.0152
-0.27%
$9.65 million $17,613
Jul 30, 2023 $0.0153
-1.10%
$9.67 million $17,665
Jul 29, 2023 $0.0154
+0.39%
$9.78 million $17,861
Jul 28, 2023 $0.0154
+0.83%
$9.75 million $17,795
Jul 27, 2023 $0.0153
-0.70%
$9.67 million $17,649
Jul 26, 2023 $0.0154
+0.81%
$9.73 million $17,771
Jul 25, 2023 $0.0152
+0.41%
$9.66 million $17,630
Jul 24, 2023 $0.0152
-1.92%
$9.62 million $17,563
Jul 23, 2023 $0.0155
+1.00%
$9.81 million $17,908
Jul 22, 2023 $0.0153
-1.39%
$9.7 million $17,711
Jul 21, 2023 $0.0155
+0.00%
$9.84 million $17,963
Jul 20, 2023 $0.0155
+0.13%
$9.84 million $17,959
Jul 19, 2023 $0.0155
-0.31%
$9.83 million $17,950
Jul 18, 2023 $0.0156
-0.81%
$9.86 million $18,004
Jul 17, 2023 $0.0157
-0.71%
$9.94 million $18,155
Jul 16, 2023 $0.0158
-0.30%
$10.01 million $18,284
Jul 15, 2023 $0.0158
-0.28%
$10.04 million $18,339
Jul 14, 2023 $0.0159
-3.16%
$10.07 million $18,390
Jul 13, 2023 $0.0164
+6.89%
$10.4 million $18,990
Jul 12, 2023 $0.0154
-0.37%
$9.73 million $17,763
Jul 11, 2023 $0.0154
-0.08%
$9.76 million $17,825
Jul 10, 2023 $0.0154
+0.89%
$9.77 million $17,838
Jul 9, 2023 $0.0153
-0.05%
$9.68 million $17,678
Jul 8, 2023 $0.0153
-0.45%
$9.68 million $17,675
Jul 7, 2023 $0.0153
+1.03%
$9.73 million $17,759
Jul 6, 2023 $0.0152
-2.79%
$9.65 million $17,620
Jul 5, 2023 $0.0157
-1.41%
$9.93 million $18,136
Jul 4, 2023 $0.0159
-0.82%
$10.07 million $18,395
Jul 3, 2023 $0.016
+0.85%
$10.15 million $18,532
Jul 2, 2023 $0.0159
+0.67%
$10.06 million $18,374
Jul 1, 2023 $0.0158
-0.53%
$10 million $18,254
Jun 30, 2023 $0.0159
+4.43%
$10.05 million $18,354
Jun 29, 2023 $0.0152
+1.26%
$9.63 million $17,581
Jun 28, 2023 $0.015
-3.18%
$9.51 million $17,360
Jun 27, 2023 $0.0155
+1.69%
$9.82 million $17,938
Jun 26, 2023 $0.0152
-2.17%
$9.66 million $17,641
Jun 25, 2023 $0.0156
+1.34%
$9.88 million $18,034
Jun 24, 2023 $0.0154
-0.78%
$9.76 million $17,817
Jun 23, 2023 $0.0155
+1.02%
$9.83 million $17,952
Jun 22, 2023 $0.0154
-1.00%
$9.73 million $17,767