Autobahn Network Historical Data

TXL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.0155
+5.66%
$9.83 million $17,954
Jun 20, 2023 $0.0147
+3.31%
$9.3 million $16,987
Jun 19, 2023 $0.0142
+0.61%
$9 million $16,433
Jun 18, 2023 $0.0141
-0.38%
$8.95 million $16,334
Jun 17, 2023 $0.0142
+0.61%
$8.98 million $16,397
Jun 16, 2023 $0.0141
+3.15%
$8.92 million $16,295
Jun 15, 2023 $0.0137
+0.90%
$8.65 million $15,798
Jun 14, 2023 $0.0135
-5.06%
$8.57 million $15,657
Jun 13, 2023 $0.0142
-0.29%
$9.03 million $16,486
Jun 12, 2023 $0.0143
-0.71%
$9.05 million $16,524
Jun 11, 2023 $0.0144
-0.03%
$9.11 million $16,639
Jun 10, 2023 $0.0144
-4.68%
$9.12 million $16,647
Jun 9, 2023 $0.0151
-0.38%
$9.57 million $17,468
Jun 8, 2023 $0.0152
+0.83%
$9.6 million $17,533
Jun 7, 2023 $0.015
-2.69%
$9.53 million $17,392
Jun 6, 2023 $0.0154
+3.86%
$9.78 million $17,863
Jun 5, 2023 $0.0149
-4.33%
$9.41 million $17,191
Jun 4, 2023 $0.0155
-0.10%
$9.85 million $17,983
Jun 3, 2023 $0.0155
-0.60%
$9.85 million $17,993
Jun 2, 2023 $0.0156
+2.43%
$9.91 million $18,101
Jun 1, 2023 $0.0153
-0.59%
$9.68 million $17,669
May 31, 2023 $0.0154
-1.54%
$9.73 million $17,766
May 30, 2023 $0.0156
+0.41%
$9.88 million $18,045
May 29, 2023 $0.0155
-1.35%
$9.84 million $17,973
May 28, 2023 $0.0158
+3.16%
$10 million $18,252
May 27, 2023 $0.0153
+1.45%
$9.69 million $17,700
May 26, 2023 $0.0151
+1.49%
$9.55 million $17,445
May 25, 2023 $0.0149
-0.08%
$9.41 million $34,378
May 24, 2023 $0.0149
-2.34%
$9.42 million $17,197
May 23, 2023 $0.0152
+1.95%
$9.65 million $17,614
May 22, 2023 $0.0149
+0.01%
$9.46 million $17,282
May 21, 2023 $0.0149
-1.26%
$9.46 million $17,271
May 20, 2023 $0.0151
+1.51%
$9.58 million $17,492
May 19, 2023 $0.0149
+0.64%
$9.43 million $17,225
May 18, 2023 $0.0148
-1.05%
$9.37 million $17,118
May 17, 2023 $0.0149
-0.15%
$9.47 million $17,293
May 16, 2023 $0.015
-0.05%
$9.48 million $17,312
May 15, 2023 $0.015
-1.54%
$9.49 million $17,321
May 14, 2023 $0.0152
+0.16%
$9.63 million $17,589
May 13, 2023 $0.0152
+2.08%
$9.62 million $17,561
May 12, 2023 $0.0149
+0.53%
$9.42 million $17,198
May 11, 2023 $0.0148
-2.17%
$9.38 million $17,124
May 10, 2023 $0.0151
-0.20%
$9.59 million $17,509
May 9, 2023 $0.0152
+0.05%
$9.61 million $17,550
May 8, 2023 $0.0152
-2.03%
$9.61 million $17,546
May 7, 2023 $0.0155
-0.43%
$9.85 million $17,979
May 6, 2023 $0.0156
-4.57%
$9.89 million $18,067
May 5, 2023 $0.0163
+6.02%
$10.36 million $18,910
May 4, 2023 $0.0154
-1.80%
$9.77 million $17,832
May 3, 2023 $0.0157
+1.92%
$9.95 million $18,160