Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autobahn Network Historical Data

TXL Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.0147
+3.31%
$9.3 million $16,987
Jun 19, 2023 $0.0142
+0.61%
$9 million $16,433
Jun 18, 2023 $0.0141
-0.38%
$8.95 million $16,334
Jun 17, 2023 $0.0142
+0.61%
$8.98 million $16,397
Jun 16, 2023 $0.0141
+3.15%
$8.92 million $16,295
Jun 15, 2023 $0.0137
+0.90%
$8.65 million $15,798
Jun 14, 2023 $0.0135
-5.06%
$8.57 million $15,657
Jun 13, 2023 $0.0142
-0.29%
$9.03 million $16,486
Jun 12, 2023 $0.0143
-0.71%
$9.05 million $16,524
Jun 11, 2023 $0.0144
-0.03%
$9.11 million $16,639
Jun 10, 2023 $0.0144
-4.68%
$9.12 million $16,647
Jun 9, 2023 $0.0151
-0.38%
$9.57 million $17,468
Jun 8, 2023 $0.0152
+0.83%
$9.6 million $17,533
Jun 7, 2023 $0.015
-2.69%
$9.53 million $17,392
Jun 6, 2023 $0.0154
+3.86%
$9.78 million $17,863
Jun 5, 2023 $0.0149
-4.33%
$9.41 million $17,191
Jun 4, 2023 $0.0155
-0.10%
$9.85 million $17,983
Jun 3, 2023 $0.0155
-0.60%
$9.85 million $17,993
Jun 2, 2023 $0.0156
+2.43%
$9.91 million $18,101
Jun 1, 2023 $0.0153
-0.59%
$9.68 million $17,669
May 31, 2023 $0.0154
-1.54%
$9.73 million $17,766
May 30, 2023 $0.0156
+0.41%
$9.88 million $18,045
May 29, 2023 $0.0155
-1.35%
$9.84 million $17,973
May 28, 2023 $0.0158
+3.16%
$10 million $18,252
May 27, 2023 $0.0153
+1.45%
$9.69 million $17,700
May 26, 2023 $0.0151
+1.49%
$9.55 million $17,445
May 25, 2023 $0.0149
-0.08%
$9.41 million $34,378
May 24, 2023 $0.0149
-2.34%
$9.42 million $17,197
May 23, 2023 $0.0152
+1.95%
$9.65 million $17,614
May 22, 2023 $0.0149
+0.01%
$9.46 million $17,282
May 21, 2023 $0.0149
-1.26%
$9.46 million $17,271
May 20, 2023 $0.0151
+1.51%
$9.58 million $17,492
May 19, 2023 $0.0149
+0.64%
$9.43 million $17,225
May 18, 2023 $0.0148
-1.05%
$9.37 million $17,118
May 17, 2023 $0.0149
-0.15%
$9.47 million $17,293
May 16, 2023 $0.015
-0.05%
$9.48 million $17,312
May 15, 2023 $0.015
-1.54%
$9.49 million $17,321
May 14, 2023 $0.0152
+0.16%
$9.63 million $17,589
May 13, 2023 $0.0152
+2.08%
$9.62 million $17,561
May 12, 2023 $0.0149
+0.53%
$9.42 million $17,198
May 11, 2023 $0.0148
-2.17%
$9.38 million $17,124
May 10, 2023 $0.0151
-0.20%
$9.59 million $17,509
May 9, 2023 $0.0152
+0.05%
$9.61 million $17,550
May 8, 2023 $0.0152
-2.03%
$9.61 million $17,546
May 7, 2023 $0.0155
-0.43%
$9.85 million $17,979
May 6, 2023 $0.0156
-4.57%
$9.89 million $18,067
May 5, 2023 $0.0163
+6.02%
$10.36 million $18,910
May 4, 2023 $0.0154
-1.80%
$9.77 million $17,832
May 3, 2023 $0.0157
+1.92%
$9.95 million $18,160
May 2, 2023 $0.0154
+2.44%
$9.76 million $17,825