Autobahn Network Historical Data

TXL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0174
+0.93%
$ 11.01 million $ 18,109
Feb 1, 2023 $ 0.016
-2.44%
$ 10.15 million $ 18,887
Jan 31, 2023 $ 0.0164
-3.71%
$ 10.42 million $ 9,186
Jan 30, 2023 $ 0.0171
+2.24%
$ 10.83 million $ 18,837
Jan 29, 2023 $ 0.0167
-3.03%
$ 10.61 million $ 19,162
Jan 28, 2023 $ 0.0159
-7.75%
$ 10.08 million $ 18,793
Jan 27, 2023 $ 0.0172
-0.16%
$ 10.92 million $ 18,127
Jan 26, 2023 $ 0.0173
-1.59%
$ 10.95 million $ 18,450
Jan 25, 2023 $ 0.0176
+4.96%
$ 11.15 million $ 19,655
Jan 24, 2023 $ 0.0168
+3.01%
$ 10.63 million $ 17,393
Jan 23, 2023 $ 0.0163
-1.33%
$ 10.33 million $ 19,795
Jan 22, 2023 $ 0.0165
-1.07%
$ 10.46 million $ 18,236
Jan 21, 2023 $ 0.0167
-8.83%
$ 10.58 million $ 19,939
Jan 20, 2023 $ 0.0183
+7.91%
$ 11.6 million $ 18,074
Jan 19, 2023 $ 0.017
+0.93%
$ 10.75 million $ 19,688
Jan 18, 2023 $ 0.0168
+4.52%
$ 10.65 million $ 16,775
Jan 17, 2023 $ 0.0161
-11.14%
$ 10.19 million $ 18,485
Jan 16, 2023 $ 0.0181
+2.56%
$ 11.47 million $ 18,659
Jan 15, 2023 $ 0.0176
-0.22%
$ 11.19 million $ 18,229
Jan 14, 2023 $ 0.0177
+10.37%
$ 11.21 million $ 18,737
Jan 13, 2023 $ 0.016
+3.02%
$ 10.16 million $ 17,730
Jan 12, 2023 $ 0.0156
-5.12%
$ 9.86 million $ 16,349
Jan 11, 2023 $ 0.0164
+7.51%
$ 10.39 million $ 16,903
Jan 10, 2023 $ 0.0158
-7.76%
$ 10.02 million $ 18,129
Jan 9, 2023 $ 0.0172
+3.37%
$ 10.88 million $ 16,171
Jan 8, 2023 $ 0.0166
+0.74%
$ 10.53 million $ 15,972
Jan 7, 2023 $ 0.0165
+2.95%
$ 10.43 million $ 18,462
Jan 6, 2023 $ 0.016
+2.87%
$ 10.11 million $ 18,469
Jan 5, 2023 $ 0.016
-3.27%
$ 10.15 million $ 14,141
Jan 4, 2023 $ 0.0166
+5.91%
$ 10.5 million $ 16,386
Jan 3, 2023 $ 0.0156
+0.27%
$ 9.91 million $ 18,374
Jan 2, 2023 $ 0.0156
+16.24%
$ 9.89 million $ 21,051
Jan 1, 2023 $ 0.015
-6.84%
$ 9.49 million $ 13,975
Dec 31, 2022 $ 0.0161
+6.63%
$ 10.18 million $ 13,599
Dec 30, 2022 $ 0.0151
+0.51%
$ 9.55 million $ 15,088
Dec 29, 2022 $ 0.015
+0.88%
$ 9.5 million $ 15,022
Dec 28, 2022 $ 0.0149
+10.16%
$ 9.42 million $ 14,394
Dec 27, 2022 $ 0.0166
+21.75%
$ 10.54 million $ 14,907
Dec 26, 2022 $ 0.0166
+5.42%
$ 10.49 million $ 14,509
Dec 25, 2022 $ 0.0157
-0.61%
$ 9.95 million $ 18,924
Dec 24, 2022 $ 0.0158
+16.46%
$ 10.01 million $ 17,026
Dec 23, 2022 $ 0.0166
+21.94%
$ 10.5 million $ 13,995
Dec 22, 2022 $ 0.0166
+9.57%
$ 10.54 million $ 3,888
Dec 21, 2022 $ 0.0152
-8.26%
$ 9.62 million $ 14,214
Dec 20, 2022 $ 0.0165
+4.58%
$ 10.49 million $ 15,211
Dec 19, 2022 $ 0.0158
-0.75%
$ 10.03 million $ 12,984
Dec 18, 2022 $ 0.0159
+6.63%
$ 10.1 million $ 14,405
Dec 17, 2022 $ 0.015
+4.29%
$ 9.48 million $ 17,525
Dec 16, 2022 $ 0.0143
-1.36%
$ 9.09 million $ 13,937
Dec 15, 2022 $ 0.0145
-1.45%
$ 9.21 million $ 15,195