Autobahn Network Historical Data

TXL Page 23
Date Close Price change Market cap Trading volume
May 2, 2023 $0.0154
+2.44%
$9.76 million $17,825
May 1, 2023 $0.015
-2.72%
$9.53 million $17,393
Apr 30, 2023 $0.0155
-1.68%
$9.83 million $17,940
Apr 29, 2023 $0.0157
+1.10%
$9.98 million $18,223
Apr 28, 2023 $0.0156
-0.57%
$9.87 million $18,022
Apr 27, 2023 $0.0157
+2.37%
$9.93 million $18,131
Apr 26, 2023 $0.0153
-0.05%
$9.71 million $17,721
Apr 25, 2023 $0.0153
+1.26%
$9.71 million $17,739
Apr 24, 2023 $0.0151
-2.21%
$9.59 million $17,519
Apr 23, 2023 $0.0155
+0.58%
$9.82 million $17,926
Apr 22, 2023 $0.0154
+1.52%
$9.77 million $17,830
Apr 21, 2023 $0.0152
-5.29%
$9.62 million $17,566
Apr 20, 2023 $0.016
-0.40%
$10.15 million $18,541
Apr 19, 2023 $0.0161
-6.76%
$10.21 million $18,637
Apr 18, 2023 $0.0173
+0.57%
$10.95 million $19,988
Apr 17, 2023 $0.0172
-1.83%
$10.88 million $19,874
Apr 16, 2023 $0.0175
+1.59%
$11.09 million $20,253
Apr 15, 2023 $0.0172
-0.13%
$10.92 million $19,939
Apr 14, 2023 $0.0173
+4.54%
$10.94 million $19,984
Apr 13, 2023 $0.0165
+4.89%
$10.46 million $19,101
Apr 12, 2023 $0.0157
+1.36%
$9.97 million $18,211
Apr 11, 2023 $0.0155
-1.05%
$9.84 million $17,971
Apr 10, 2023 $0.0157
+1.95%
$9.93 million $18,136
Apr 9, 2023 $0.0154
+1.21%
$9.75 million $17,796
Apr 8, 2023 $0.0152
-1.08%
$9.6 million $17,538
Apr 7, 2023 $0.0153
-0.39%
$9.71 million $17,736
Apr 6, 2023 $0.0154
-1.87%
$9.75 million $17,799
Apr 5, 2023 $0.0157
+2.01%
$9.93 million $18,135
Apr 4, 2023 $0.0154
+3.32%
$9.74 million $17,777
Apr 3, 2023 $0.0149
+0.84%
$9.42 million $17,193
Apr 2, 2023 $0.0147
-1.53%
$9.34 million $17,052
Apr 1, 2023 $0.015
+0.00%
$9.49 million $17,321
Mar 31, 2023 $0.015
+1.68%
$9.48 million $17,315
Mar 30, 2023 $0.0147
-0.12%
$9.32 million $17,018
Mar 29, 2023 $0.0147
+1.13%
$9.33 million $17,032
Mar 28, 2023 $0.0146
+3.44%
$9.23 million $16,849
Mar 27, 2023 $0.0141
-3.45%
$8.92 million $16,287
Mar 26, 2023 $0.0146
+1.83%
$9.24 million $16,868
Mar 25, 2023 $0.0143
-0.35%
$9.07 million $16,560
Mar 24, 2023 $0.0144
-3.62%
$9.1 million $16,614
Mar 23, 2023 $0.0149
+4.42%
$9.45 million $17,252
Mar 22, 2023 $0.0143
-3.59%
$9.05 million $16,528
Mar 21, 2023 $0.0148
+3.73%
$9.4 million $17,156
Mar 20, 2023 $0.0143
-3.10%
$9.04 million $16,511
Mar 19, 2023 $0.0147
+1.21%
$9.31 million $17,004
Mar 18, 2023 $0.0145
-1.26%
$9.19 million $16,780
Mar 17, 2023 $0.0147
+6.62%
$9.29 million $16,967
Mar 16, 2023 $0.0138
+1.17%
$8.72 million $15,969
Mar 15, 2023 $0.0136
-2.82%
$8.61 million $15,784
Mar 14, 2023 $0.014
+1.56%
$8.86 million $16,243