Autobahn Network Historical Data

TXL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0147
-5.38%
$ 9.35 million $ 18,162
Dec 13, 2022 $ 0.0156
-7.23%
$ 9.88 million $ 18,043
Dec 12, 2022 $ 0.0168
+7.15%
$ 10.65 million $ 15,910
Dec 11, 2022 $ 0.0157
-0.05%
$ 9.94 million $ 16,785
Dec 10, 2022 $ 0.0157
+8.11%
$ 9.94 million $ 14,816
Dec 9, 2022 $ 0.0145
-0.93%
$ 9.2 million $ 16,073
Dec 8, 2022 $ 0.0146
-4.82%
$ 9.28 million $ 14,856
Dec 7, 2022 $ 0.0154
+3.01%
$ 9.75 million $ 15,860
Dec 6, 2022 $ 0.0149
-5.13%
$ 9.47 million $ 14,574
Dec 5, 2022 $ 0.0158
+10.11%
$ 9.98 million $ 17,131
Dec 4, 2022 $ 0.0143
+2.71%
$ 9.07 million $ 16,545
Dec 3, 2022 $ 0.0139
-3.25%
$ 8.83 million $ 19,391
Dec 2, 2022 $ 0.0144
+8.07%
$ 9.12 million $ 15,601
Dec 1, 2022 $ 0.0133
-2.60%
$ 8.44 million $ 15,318
Nov 30, 2022 $ 0.0137
+5.45%
$ 8.67 million $ 15,009
Nov 29, 2022 $ 0.013
-1.05%
$ 8.22 million $ 16,172
Nov 28, 2022 $ 0.0121
-2.25%
$ 7.67 million $ 13,688
Nov 27, 2022 $ 0.0124
-0.32%
$ 7.85 million $ 14,991
Nov 26, 2022 $ 0.0124
+0.96%
$ 7.88 million $ 13,973
Nov 25, 2022 $ 0.0123
-4.91%
$ 7.8 million $ 15,730
Nov 24, 2022 $ 0.0129
+7.70%
$ 8.2 million $ 6,146
Download