Autobahn Network Historical Data

TXL Page 24
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.0138
+6.31%
$8.73 million $15,994
Mar 12, 2023 $0.013
+6.83%
$8.21 million $15,044
Mar 11, 2023 $0.0121
+3.44%
$7.69 million $14,043
Mar 10, 2023 $0.0117
-0.78%
$7.42 million $13,548
Mar 9, 2023 $0.0118
-6.38%
$7.49 million $13,669
Mar 8, 2023 $0.0126
-1.37%
$8 million $14,604
Mar 7, 2023 $0.0128
-0.48%
$8.11 million $14,807
Mar 6, 2023 $0.0129
+0.22%
$8.15 million $14,889
Mar 5, 2023 $0.0128
-0.29%
$8.14 million $14,865
Mar 4, 2023 $0.0129
+0.04%
$8.16 million $14,907
Mar 3, 2023 $0.0129
+996.49%
$8.16 million $14,898
Mar 2, 2023 $0.00117
-93.32%
$744,162 $303
Mar 1, 2023 $0.0176
+3.42%
$11.14 million $19,763
Feb 28, 2023 $0.017
-1.55%
$10.76 million $19,093
Feb 27, 2023 $0.0172
-0.50%
$10.93 million $19,388
Feb 26, 2023 $0.0173
+3.04%
$10.98 million $19,475
Feb 25, 2023 $0.0168
-0.99%
$10.65 million $18,905
Feb 24, 2023 $0.017
-2.55%
$10.76 million $19,096
Feb 23, 2023 $0.0174
+0.64%
$11.05 million $19,601
Feb 22, 2023 $0.0173
-1.18%
$10.98 million $19,536
Feb 21, 2023 $0.0175
-2.57%
$11.09 million $19,684
Feb 20, 2023 $0.018
+0.77%
$11.38 million $20,198
Feb 19, 2023 $0.0178
-0.56%
$11.3 million $20,043
Feb 18, 2023 $0.0179
+0.23%
$11.36 million $20,155
Feb 17, 2023 $0.0179
+2.63%
$11.35 million $20,700
Feb 16, 2023 $0.0174
-1.15%
$11.05 million $20,184
Feb 15, 2023 $0.0176
+7.48%
$11.18 million $19,841
Feb 14, 2023 $0.0164
+1.90%
$10.4 million $19,344
Feb 13, 2023 $0.0161
-0.60%
$10.2 million $17,476
Feb 12, 2023 $0.0162
+7.11%
$10.26 million $18,341
Feb 11, 2023 $0.0151
-5.80%
$9.58 million $16,055
Feb 10, 2023 $0.0161
-2.37%
$10.17 million $19,467
Feb 9, 2023 $0.0164
-6.09%
$10.42 million $19,545
Feb 8, 2023 $0.0175
-1.04%
$11.1 million $20,651
Feb 7, 2023 $0.0177
+2.97%
$11.22 million $21,474
Feb 6, 2023 $0.0172
+0.27%
$10.9 million $20,845
Feb 5, 2023 $0.0171
-2.46%
$10.86 million $18,902
Feb 4, 2023 $0.0176
+0.55%
$11.13 million $19,111
Feb 3, 2023 $0.0175
+0.57%
$11.07 million $18,846
Feb 2, 2023 $0.0174
+0.93%
$11.01 million $18,109
Feb 1, 2023 $0.016
-2.44%
$10.15 million $18,887
Jan 31, 2023 $0.0164
-3.71%
$10.42 million $9,186
Jan 30, 2023 $0.0171
+2.24%
$10.83 million $18,837
Jan 29, 2023 $0.0167
-3.03%
$10.61 million $19,162
Jan 28, 2023 $0.0159
-7.75%
$10.08 million $18,793
Jan 27, 2023 $0.0172
-0.16%
$10.92 million $18,127
Jan 26, 2023 $0.0173
-1.59%
$10.95 million $18,450
Jan 25, 2023 $0.0176
+4.96%
$11.15 million $19,655
Jan 24, 2023 $0.0168
+3.01%
$10.63 million $17,393
Jan 23, 2023 $0.0163
-1.33%
$10.33 million $19,795