Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autobahn Network Historical Data

TXL Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.015
-2.72%
$9.53 million $17,393
Apr 30, 2023 $0.0155
-1.68%
$9.83 million $17,940
Apr 29, 2023 $0.0157
+1.10%
$9.98 million $18,223
Apr 28, 2023 $0.0156
-0.57%
$9.87 million $18,022
Apr 27, 2023 $0.0157
+2.37%
$9.93 million $18,131
Apr 26, 2023 $0.0153
-0.05%
$9.71 million $17,721
Apr 25, 2023 $0.0153
+1.26%
$9.71 million $17,739
Apr 24, 2023 $0.0151
-2.21%
$9.59 million $17,519
Apr 23, 2023 $0.0155
+0.58%
$9.82 million $17,926
Apr 22, 2023 $0.0154
+1.52%
$9.77 million $17,830
Apr 21, 2023 $0.0152
-5.29%
$9.62 million $17,566
Apr 20, 2023 $0.016
-0.40%
$10.15 million $18,541
Apr 19, 2023 $0.0161
-6.76%
$10.21 million $18,637
Apr 18, 2023 $0.0173
+0.57%
$10.95 million $19,988
Apr 17, 2023 $0.0172
-1.83%
$10.88 million $19,874
Apr 16, 2023 $0.0175
+1.59%
$11.09 million $20,253
Apr 15, 2023 $0.0172
-0.13%
$10.92 million $19,939
Apr 14, 2023 $0.0173
+4.54%
$10.94 million $19,984
Apr 13, 2023 $0.0165
+4.89%
$10.46 million $19,101
Apr 12, 2023 $0.0157
+1.36%
$9.97 million $18,211
Apr 11, 2023 $0.0155
-1.05%
$9.84 million $17,971
Apr 10, 2023 $0.0157
+1.95%
$9.93 million $18,136
Apr 9, 2023 $0.0154
+1.21%
$9.75 million $17,796
Apr 8, 2023 $0.0152
-1.08%
$9.6 million $17,538
Apr 7, 2023 $0.0153
-0.39%
$9.71 million $17,736
Apr 6, 2023 $0.0154
-1.87%
$9.75 million $17,799
Apr 5, 2023 $0.0157
+2.01%
$9.93 million $18,135
Apr 4, 2023 $0.0154
+3.32%
$9.74 million $17,777
Apr 3, 2023 $0.0149
+0.84%
$9.42 million $17,193
Apr 2, 2023 $0.0147
-1.53%
$9.34 million $17,052
Apr 1, 2023 $0.015
+0.00%
$9.49 million $17,321
Mar 31, 2023 $0.015
+1.68%
$9.48 million $17,315
Mar 30, 2023 $0.0147
-0.12%
$9.32 million $17,018
Mar 29, 2023 $0.0147
+1.13%
$9.33 million $17,032
Mar 28, 2023 $0.0146
+3.44%
$9.23 million $16,849
Mar 27, 2023 $0.0141
-3.45%
$8.92 million $16,287
Mar 26, 2023 $0.0146
+1.83%
$9.24 million $16,868
Mar 25, 2023 $0.0143
-0.35%
$9.07 million $16,560
Mar 24, 2023 $0.0144
-3.62%
$9.1 million $16,614
Mar 23, 2023 $0.0149
+4.42%
$9.45 million $17,252
Mar 22, 2023 $0.0143
-3.59%
$9.05 million $16,528
Mar 21, 2023 $0.0148
+3.73%
$9.4 million $17,156
Mar 20, 2023 $0.0143
-3.10%
$9.04 million $16,511
Mar 19, 2023 $0.0147
+1.21%
$9.31 million $17,004
Mar 18, 2023 $0.0145
-1.26%
$9.19 million $16,780
Mar 17, 2023 $0.0147
+6.62%
$9.29 million $16,967
Mar 16, 2023 $0.0138
+1.17%
$8.72 million $15,969
Mar 15, 2023 $0.0136
-2.82%
$8.61 million $15,784
Mar 14, 2023 $0.014
+1.56%
$8.86 million $16,243
Mar 13, 2023 $0.0138
+6.31%
$8.73 million $15,994