Autobahn Network Historical Data

TXL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000588
-0.20%
$ 372,431 $ 14
Nov 15, 2025 $ 0.000589
+0.16%
$ 373,391 $ 10
Nov 14, 2025 $ 0.000584
-0.37%
$ -- $ 6
Nov 13, 2025 $ 0.000592
-1.61%
$ 374,957 $ 15
Nov 11, 2025 $ 0.000605
-0.08%
$ 383,260 $ 3
Nov 9, 2025 $ 0.000607
+0.00%
$ 384,983 $ 361
Nov 8, 2025 $ 0.000606
-0.24%
$ -- $ 355
Nov 7, 2025 $ 0.000604
+0.56%
$ 382,477 $ 350
Nov 5, 2025 $ 0.000599
+1.14%
$ -- $ 335
Nov 4, 2025 $ 0.000592
-2.68%
$ 375,053 $ 324
Nov 3, 2025 $ 0.000606
-4.45%
$ 384,316 $ 285
Nov 1, 2025 $ 0.000635
+1.88%
$ -- $ 226
Oct 31, 2025 $ 0.000652
+2.97%
$ 413,439 $ 225
Oct 30, 2025 $ 0.000635
-4.12%
$ 402,306 $ 37
Oct 28, 2025 $ 0.000664
+0.00%
$ 420,825 $ 4
Oct 27, 2025 $ 0.000675
+0.40%
$ -- $ 89
Oct 26, 2025 $ 0.000669
-0.65%
$ 424,015 $ 84
Oct 24, 2025 $ 0.000667
-0.01%
$ 422,949 $ 57
Oct 23, 2025 $ 0.000665
+1.01%
$ -- $ 46
Oct 21, 2025 $ 0.000658
-0.19%
$ 417,308 $ 30
Oct 20, 2025 $ 0.000663
+0.00%
$ 420,298 $ 22
Oct 19, 2025 $ 0.000662
+0.09%
$ 419,429 $ 18
Oct 18, 2025 $ 0.00066
+0.41%
$ -- $ 10
Oct 17, 2025 $ 0.000653
-2.07%
$ -- $ 3
Oct 16, 2025 $ 0.000674
-0.22%
$ -- $ 189
Oct 14, 2025 $ 0.000681
-2.05%
$ -- $ 173
Oct 13, 2025 $ 0.000705
+0.33%
$ -- $ 136
Oct 12, 2025 $ 0.000697
+3.20%
$ -- $ 128
Oct 11, 2025 $ 0.000676
+0.15%
$ 428,296 $ 108
Oct 10, 2025 $ 0.000677
+0.00%
$ -- $ 29
Oct 7, 2025 $ 0.00352
-1.28%
$ -- $ 23
Oct 6, 2025 $ 0.00356
+4.59%
$ 2.26 million $ 15
Oct 5, 2025 $ 0.00341
+0.68%
$ 2.16 million $ 5
Oct 4, 2025 $ 0.00339
-1.21%
$ 2.15 million $ 11
Oct 3, 2025 $ 0.00344
+0.96%
$ 2.17 million $ 9
Oct 2, 2025 $ 0.0034
+1.81%
$ 2.16 million $ 13
Oct 1, 2025 $ 0.00333
+5.06%
$ 2.12 million $ 11
Sep 30, 2025 $ 0.00318
-1.18%
$ 2.01 million $ 7
Sep 29, 2025 $ 0.00322
+0.63%
$ 2.04 million $ 17
Sep 28, 2025 $ 0.00318
+2.24%
$ 2.02 million $ 8
Sep 20, 2025 $ 0.00348
+0.49%
$ 2.21 million $ 4
Sep 19, 2025 $ 0.00348
-3.11%
$ 2.2 million $ 9
Sep 18, 2025 $ 0.00361
+0.04%
$ 2.27 million $ 9
Sep 17, 2025 $ 0.00359
+1.34%
$ 2.28 million $ 23
Sep 16, 2025 $ 0.00356
+0.44%
$ 2.25 million $ 22
Sep 15, 2025 $ 0.00355
-3.69%
$ 2.25 million $ 25
Sep 14, 2025 $ 0.0037
-2.03%
$ 2.34 million $ 18
Sep 13, 2025 $ 0.00378
+1.60%
$ 2.4 million $ 34
Sep 12, 2025 $ 0.00372
+2.56%
$ 2.36 million $ 32
Sep 11, 2025 $ 0.00362
+1.63%
$ 2.3 million $ 20