Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autobahn Network Historical Data

TXL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000324
-0.45%
$-- $4
Jun 15, 2026 $0.000326
+0.87%
$206,401 $6
Jun 14, 2026 $0.000323
+0.13%
$204,446 $1
Jun 12, 2026 $0.000322
+0.00%
$-- $1
Jun 11, 2026 $0.000321
+0.39%
$203,609 $2
Jun 10, 2026 $0.00032
-0.95%
$202,593 $7
Jun 7, 2026 $0.000324
+0.52%
$205,081 $9
Jun 6, 2026 $0.00032
+0.27%
$-- $11
Jun 5, 2026 $0.00032
-1.56%
$202,540 $16
Jun 4, 2026 $0.000325
-0.88%
$206,257 $11
Jun 3, 2026 $0.00033
-1.20%
$-- $10
Jun 2, 2026 $0.000334
-1.54%
$211,472 $8
Jun 1, 2026 $0.000339
-0.76%
$214,888 $17
May 31, 2026 $0.000343
-0.27%
$-- $11
May 30, 2026 $0.000342
+2.67%
$216,895 $15
May 28, 2026 $0.000332
-0.42%
$210,501 $4
May 27, 2026 $0.000334
-0.32%
$211,864 $1
May 26, 2026 $0.000335
+0.27%
$212,506 $1
May 25, 2026 $0.000336
-0.30%
$-- $2
May 23, 2026 $0.000335
+0.43%
$212,550 $4
May 22, 2026 $0.000335
+1.01%
$212,085 $1
May 21, 2026 $0.000334
+0.00%
$-- $1
May 20, 2026 $0.000334
+0.04%
$211,778 $0
May 19, 2026 $0.000334
+0.00%
$211,591 $0
May 18, 2026 $0.000334
-0.45%
$-- $3
May 17, 2026 $0.000336
+0.00%
$-- $3
May 16, 2026 $0.000336
-0.71%
$-- $5
May 15, 2026 $0.000339
-0.25%
$-- $2
May 14, 2026 $0.000339
+0.19%
$-- $4
May 13, 2026 $0.000331
-0.51%
$-- $23
May 12, 2026 $0.000313
-4.99%
$198,126 $3
May 11, 2026 $0.000332
+0.07%
$210,501 $2
May 10, 2026 $0.000332
-0.43%
$210,184 $2
May 7, 2026 $0.00033
+0.00%
$209,288 $1
May 6, 2026 $0.00033
+3.68%
$-- $8
May 4, 2026 $0.000332
+1.80%
$-- $10
Apr 29, 2026 $0.000326
-0.24%
$206,653 $1
Apr 27, 2026 $0.00033
+0.00%
$-- $2
Apr 23, 2026 $0.00033
-1.47%
$-- $11
Apr 22, 2026 $0.000336
+1.96%
$212,799 $12
Apr 21, 2026 $0.000329
+0.00%
$-- $1
Apr 20, 2026 $0.000328
+0.00%
$207,925 $0
Apr 19, 2026 $0.000329
-0.41%
$-- $2
Apr 18, 2026 $0.000332
+0.00%
$-- $3
Apr 17, 2026 $0.000331
+0.00%
$-- $3
Apr 16, 2026 $0.00033
+0.44%
$209,206 $2
Apr 15, 2026 $0.000329
+0.20%
$208,596 $0
Apr 14, 2026 $0.000328
+0.03%
$207,896 $4
Apr 13, 2026 $0.000327
+0.64%
$207,340 $3
Apr 12, 2026 $0.000325
-0.41%
$-- $3