Autobahn Network Historical Data

TXL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000342
+0.00%
$ 216,528 $ 6
May 31, 5 PM $ 0.000343
+0.12%
$ 217,187 $ 11
May 31, 4 PM $ 0.000343
-0.10%
$ 217,386 $ 10
May 31, 10 AM $ 0.000343
+0.00%
$ 217,475 $ 16
May 31, 7 AM $ 0.000344
-0.06%
$ 217,896 $ 16
May 31, 3 AM $ 0.000345
+0.00%
$ 218,520 $ 17
May 31, 2 AM $ 0.000344
+0.20%
$ 218,216 $ 15
May 30, 8 PM $ 0.000342
+0.00%
$ -- $ 15
May 30, 7 PM $ 0.000342
+0.10%
$ 216,498 $ 15
May 30, 6 PM $ 0.000341
+0.04%
$ 215,955 $ 14
May 30, 5 PM $ 0.00034
+0.06%
$ 215,678 $ 13
May 30, 4 PM $ 0.000339
+0.21%
$ 215,136 $ 11
May 30, 3 PM $ 0.000338
+0.22%
$ 214,333 $ 9
May 30, 2 PM $ 0.000337
+0.00%
$ 213,586 $ 7
May 30, 8 AM $ 0.000336
+0.00%
$ 212,776 $ 5
May 30, 7 AM $ 0.000336
+0.04%
$ 212,649 $ 5
May 30, 6 AM $ 0.000335
+0.32%
$ 212,565 $ 4
May 30, 5 AM $ 0.000335
+0.00%
$ 212,224 $ 3
May 30, 3 AM $ 0.000334
+0.13%
$ 211,919 $ 3
May 30, 2 AM $ 0.000333
+0.02%
$ 211,287 $ 2
May 28, 8 PM $ 0.000332
+0.00%
$ 210,501 $ 4
May 28, 9 AM $ 0.000332
-0.13%
$ 210,468 $ 4
May 28, 6 AM $ 0.000333
+0.00%
$ 210,907 $ 4
May 28, 5 AM $ 0.000333
+0.41%
$ 210,918 $ 4
May 28, 4 AM $ 0.000333
-0.13%
$ 210,894 $ 3
May 28, 3 AM $ 0.000334
+0.00%
$ 211,390 $ 3
May 27, 11 PM $ 0.000334
-0.11%
$ 211,864 $ 1
May 27, 10 PM $ 0.000335
+0.00%
$ 212,099 $ 1
May 27, 5 PM $ 0.000335
+0.00%
$ 212,457 $ 1
May 27, 6 AM $ 0.000335
+0.00%
$ 212,552 $ 1
May 26, 7 PM $ 0.000335
+0.01%
$ 212,506 $ 1
May 26, 3 AM $ 0.000334
+0.00%
$ 211,942 $ 3
May 25, 3 PM $ 0.000336
+0.00%
$ 212,972 $ 2
May 25, 1 PM $ 0.000336
+0.00%
$ 212,832 $ 1
May 25, 12 PM $ 0.000335
+0.00%
$ 212,393 $ 1
May 25, 10 AM $ 0.000337
+0.00%
$ 213,607 $ 0.1
May 23, 10 PM $ 0.000335
-0.01%
$ 212,550 $ 4
May 23, 9 PM $ 0.000334
+0.00%
$ 211,966 $ 4
May 23, 7 PM $ 0.000334
+0.16%
$ 211,908 $ 3
May 23, 4 PM $ 0.000334
+0.00%
$ 211,552 $ 3
May 23, 9 AM $ 0.000333
+0.00%
$ 210,767 $ 3
May 23, 8 AM $ 0.000333
-0.14%
$ 211,326 $ 2
May 22, 8 PM $ 0.000335
-0.01%
$ 212,085 $ 1
May 22, 12 AM $ 0.000331
+0.00%
$ 209,972 $ 1
May 21, 1 AM $ 0.000334
+0.00%
$ 211,938 $ 1
May 20, 6 PM $ 0.000334
+0.00%
$ 211,778 $ 0
May 20, 4 PM $ 0.000334
+0.00%
$ 211,702 $ 0
May 19, 11 PM $ 0.000334
+0.00%
$ 211,591 $ 0
May 18, 4 PM $ 0.000334
+0.00%
$ 211,578 $ 3
May 18, 10 AM $ 0.000334
+0.00%
$ 211,686 $ 3