Autobahn Network Historical Data

TXL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00339
-18.13%
$ 2.15 million $ 1,043
Jul 22 $ 0.00412
-7.94%
$ 2.63 million $ 964
Jul 15 $ 0.00446
+8.53%
$ 2.84 million $ 1,016
Jul 8 $ 0.00402
+8.33%
$ 2.61 million $ 922
Jul 1 $ 0.00388
+5.95%
$ 2.35 million $ 638
Jun 24 $ 0.00356
-3.60%
$ 2.33 million $ 75
Jun 17 $ 0.00375
-3.63%
$ 2.34 million $ 80
Jun 10 $ 0.00387
-4.90%
$ 2.47 million $ 83
Jun 3 $ 0.00405
+1.06%
$ 2.58 million $ 86
May 27 $ 0.00479
-1.35%
$ 3.04 million $ 306,094
May 20 $ 0.00476
+22.01%
$ 3.08 million $ 257,977
May 13 $ 0.00396
+6.52%
$ 2.47 million $ 207,385
May 6 $ 0.00369
-7.46%
$ 2.36 million $ 206,087
Apr 29 $ 0.00399
-3.60%
$ 2.53 million $ 248,261
Apr 22 $ 0.00414
+3.67%
$ 2.62 million $ 219,797
Apr 15 $ 0.004
-0.04%
$ 2.53 million $ 212,216
Apr 8 $ 0.00383
-12.63%
$ 2.54 million $ 235,899
Apr 1 $ 0.00426
-7.81%
$ 2.78 million $ 231,204
Mar 25 $ 0.00445
+1.42%
$ 2.93 million $ 244,544
Mar 18 $ 0.00425
-8.18%
$ 2.78 million $ 234,271
Mar 11 $ 0.00447
-9.15%
$ 2.94 million $ 266,808
Mar 4 $ 0.00496
+11.96%
$ 3.12 million $ 260,867
Feb 26 $ 0.00443
+12.02%
$ 2.81 million $ 270,164
Feb 19 $ 0.00395
+8.12%
$ 2.5 million $ 240,725
Feb 12 $ 0.00365
+14.71%
$ 2.31 million $ 222,659
Feb 5 $ 0.00317
+9.17%
$ 2.01 million $ 166,805
Jan 29 $ 0.00291
+1.49%
$ 1.84 million $ 185,618
Jan 22 $ 0.00288
-7.73%
$ 1.82 million $ 155,800
Jan 15 $ 0.00313
-0.60%
$ 1.98 million $ 173,178
Jan 8 $ 0.00327
+15.94%
$ 2 million $ 172,332
Jan 1 $ 0.00284
-1.86%
$ 1.79 million $ 157,545
Dec 25 $ 0.00291
+6.52%
$ 1.84 million $ 160,041
Dec 18 $ 0.00294
-78.54%
$ 1.72 million $ 53,419
Dec 11 $ 0.014
-3.32%
$ 8.68 million $ 0
Dec 4 $ 0.00475
+979.05%
$ 9.15 million $ 850
Nov 27 $ 0.00044
-87.71%
$ 278,912 $ 493
Nov 20 $ 0.00291
+44.84%
$ 2.27 million $ 998
Nov 13 $ 0.00206
+405.62%
$ 1.28 million $ 1,185
Nov 6 $ 0.00194
+399.31%
$ 258,479 $ 324
Oct 30 $ 0.000389
+2.27%
$ 246,385 $ 22
Oct 23 $ 0.00038
+15.45%
$ 241,044 $ 21
Oct 16 $ 0.000329
-97.43%
$ 208,755 $ 45,108
Oct 9 $ 0.0128
-3.60%
$ 8.13 million $ 53,519
Oct 2 $ 0.0133
-6.38%
$ 8.42 million $ 65,425
Sep 25 $ 0.0142
+8.70%
$ 8.99 million $ 65,607
Sep 18 $ 0.0131
-1.99%
$ 8.27 million $ 55,298
Sep 11 $ 0.0135
+1.46%
$ 8.49 million $ 55,293
Sep 4 $ 0.0134
+0.01%
$ 8.45 million $ 56,025
Aug 28 $ 0.0134
-1.82%
$ 8.51 million $ 66,603
Aug 21 $ 0.0136
-2.28%
$ 8.67 million $ 56,875