Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autobahn Network Historical Data

TXL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30 $0.00306
-9.12%
$1.96 million $857
Sep 23 $0.00339
+29.85%
$2.14 million $795
Sep 16 $0.00331
+36.30%
$1.65 million $954
Sep 9 $0.00306
+5.93%
$1.54 million $689
Sep 2 $0.00286
-55.05%
$1.84 million $233
Aug 26 $0.00636
-10.77%
$4.03 million $182
Aug 19 $0.0071
+9.51%
$4.52 million $261
Aug 12 $0.00659
+1.08%
$4.12 million $155
Aug 5 $0.00675
+98.66%
$4.13 million $252
Jul 29 $0.00339
-18.13%
$2.15 million $1,043
Jul 22 $0.00412
-7.94%
$2.63 million $964
Jul 15 $0.00446
+8.53%
$2.84 million $1,016
Jul 8 $0.00402
+8.33%
$2.61 million $922
Jul 1 $0.00388
+5.95%
$2.35 million $638
Jun 24 $0.00356
-3.60%
$2.33 million $75
Jun 17 $0.00375
-3.63%
$2.34 million $80
Jun 10 $0.00387
-4.90%
$2.47 million $83
Jun 3 $0.00405
+1.06%
$2.58 million $86
May 27 $0.00479
-1.35%
$3.04 million $306,094
May 20 $0.00476
+22.01%
$3.08 million $257,977
May 13 $0.00396
+6.52%
$2.47 million $207,385
May 6 $0.00369
-7.46%
$2.36 million $206,087
Apr 29 $0.00399
-3.60%
$2.53 million $248,261
Apr 22 $0.00414
+3.67%
$2.62 million $219,797
Apr 15 $0.004
-0.04%
$2.53 million $212,216
Apr 8 $0.00383
-12.63%
$2.54 million $235,899
Apr 1 $0.00426
-7.81%
$2.78 million $231,204
Mar 25 $0.00445
+1.42%
$2.93 million $244,544
Mar 18 $0.00425
-8.18%
$2.78 million $234,271
Mar 11 $0.00447
-9.15%
$2.94 million $266,808
Mar 4 $0.00496
+11.96%
$3.12 million $260,867
Feb 26 $0.00443
+12.02%
$2.81 million $270,164
Feb 19 $0.00395
+8.12%
$2.5 million $240,725
Feb 12 $0.00365
+14.71%
$2.31 million $222,659
Feb 5 $0.00317
+9.17%
$2.01 million $166,805
Jan 29 $0.00291
+1.49%
$1.84 million $185,618
Jan 22 $0.00288
-7.73%
$1.82 million $155,800
Jan 15 $0.00313
-0.60%
$1.98 million $173,178
Jan 8 $0.00327
+15.94%
$2 million $172,332
Jan 1 $0.00284
-1.86%
$1.79 million $157,545
Dec 25 $0.00291
+6.52%
$1.84 million $160,041
Dec 18 $0.00294
-78.54%
$1.72 million $53,419
Dec 11 $0.014
-3.32%
$8.68 million $0
Dec 4 $0.00475
+979.05%
$9.15 million $850
Nov 27 $0.00044
-87.71%
$278,912 $493
Nov 20 $0.00291
+44.84%
$2.27 million $998
Nov 13 $0.00206
+405.62%
$1.28 million $1,185
Nov 6 $0.00194
+399.31%
$258,479 $324
Oct 30 $0.000389
+2.27%
$246,385 $22
Oct 23 $0.00038
+15.45%
$241,044 $21