Autobahn Network Historical Data

TXL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00356
+0.44%
$ 2.26 million $ 14
Sep 9, 2025 $ 0.00355
-0.58%
$ 2.25 million $ 28
Sep 8, 2025 $ 0.00357
-0.60%
$ 2.26 million $ 9
Sep 7, 2025 $ 0.00361
+1.48%
$ 2.29 million $ 12
Sep 6, 2025 $ 0.00357
-1.08%
$ 2.26 million $ 16
Sep 5, 2025 $ 0.00362
-0.26%
$ 2.29 million $ 32
Sep 4, 2025 $ 0.00363
-1.69%
$ 2.3 million $ 50
Sep 3, 2025 $ 0.00369
+0.11%
$ 2.34 million $ 74
Sep 2, 2025 $ 0.00369
+4.18%
$ 2.34 million $ 81
Sep 1, 2025 $ 0.00354
-2.43%
$ 2.24 million $ 116
Aug 31, 2025 $ 0.00372
+6.96%
$ 2.33 million $ 212
Aug 30, 2025 $ 0.00346
+2.93%
$ 2.21 million $ 37
Aug 29, 2025 $ 0.00337
-2.91%
$ 2.14 million $ 98
Aug 28, 2025 $ 0.00347
+1.41%
$ 2.2 million $ 18
Aug 27, 2025 $ 0.00343
-1.50%
$ 2.17 million $ 11
Aug 26, 2025 $ 0.0035
+5.48%
$ 2.21 million $ 10
Aug 25, 2025 $ 0.00331
-7.32%
$ 2.1 million $ 12
Aug 24, 2025 $ 0.00358
-0.09%
$ 2.28 million $ 46
Aug 23, 2025 $ 0.00358
-1.48%
$ 2.27 million $ 8
Aug 22, 2025 $ 0.00363
+10.98%
$ 2.31 million $ 43
Aug 21, 2025 $ 0.0033
-2.17%
$ 2.07 million $ 7
Aug 20, 2025 $ 0.00339
+5.49%
$ 2.14 million $ 32
Aug 19, 2025 $ 0.00325
-6.17%
$ 2.05 million $ 106
Aug 18, 2025 $ 0.00347
+0.04%
$ 2.2 million $ 118
Aug 17, 2025 $ 0.00348
+3.69%
$ 2.21 million $ 28
Aug 16, 2025 $ 0.00336
+0.56%
$ 2.13 million $ 16
Aug 15, 2025 $ 0.00333
-2.37%
$ 2.11 million $ 33
Aug 14, 2025 $ 0.00341
-5.96%
$ 2.16 million $ 44
Aug 13, 2025 $ 0.00362
+3.10%
$ 2.29 million $ 36
Aug 12, 2025 $ 0.0035
+6.54%
$ 2.22 million $ 27
Aug 11, 2025 $ 0.00328
-1.12%
$ 2.08 million $ 18
Aug 10, 2025 $ 0.00332
-5.61%
$ 2.1 million $ 66
Aug 9, 2025 $ 0.00351
+3.70%
$ 2.23 million $ 43
Aug 8, 2025 $ 0.00339
+3.24%
$ 2.15 million $ 82
Aug 7, 2025 $ 0.00328
+5.65%
$ 2.08 million $ 68
Aug 6, 2025 $ 0.00311
+3.71%
$ 1.97 million $ 48
Aug 5, 2025 $ 0.00299
+2.91%
$ 1.9 million $ 124
Aug 4, 2025 $ 0.00291
+5.66%
$ 1.85 million $ 12
Aug 3, 2025 $ 0.00275
+3.36%
$ 1.75 million $ 11
Aug 2, 2025 $ 0.00266
-2.31%
$ 1.68 million $ 4
Aug 1, 2025 $ 0.00271
-4.98%
$ 1.72 million $ 22
Jul 31, 2025 $ 0.00287
-4.71%
$ 1.82 million $ 31
Jul 30, 2025 $ 0.0000805
-97.32%
$ 50,754 $ 26
Jul 29, 2025 $ 0.00301
-0.95%
$ 1.9 million $ 21
Jul 28, 2025 $ 0.00304
-3.83%
$ 1.93 million $ 25
Jul 27, 2025 $ 0.00316
+2.48%
$ 2 million $ 9
Jul 26, 2025 $ 0.00309
-3.12%
$ 1.96 million $ 60
Jul 25, 2025 $ 0.00319
+5.28%
$ 2.02 million $ 65
Jul 24, 2025 $ 0.00304
+0.84%
$ 1.92 million $ 18
Jul 23, 2025 $ 0.00301
-6.12%
$ 1.91 million $ 41