Autobahn Network Historical Data

TXL Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000335
+0.00%
$ 212,418 $ 1
May 18, 12 AM $ 0.000335
+0.00%
$ 212,535 $ 1
May 17, 3 AM $ 0.000336
+0.00%
$ 213,084 $ 3
May 16, 10 AM $ 0.000336
+0.00%
$ 213,242 $ 5
May 16, 9 AM $ 0.000337
+0.00%
$ 213,452 $ 5
May 16, 4 AM $ 0.000339
+0.26%
$ 214,533 $ 2
May 16, 3 AM $ 0.000339
+0.00%
$ 214,769 $ 2
May 15, 3 PM $ 0.000339
+0.00%
$ 214,812 $ 2
May 15, 11 AM $ 0.00034
+0.00%
$ 215,341 $ 2
May 14, 5 PM $ 0.000339
+0.09%
$ 215,068 $ 4
May 14, 1 PM $ 0.000339
+0.00%
$ 214,826 $ 23
May 14, 10 AM $ 0.000339
+0.01%
$ 214,667 $ 18
May 13, 5 PM $ 0.000331
-0.79%
$ 210,059 $ 23
May 13, 10 AM $ 0.000325
+0.00%
$ 205,982 $ 5
May 13, 9 AM $ 0.000334
+0.00%
$ 211,821 $ 5
May 13, 1 AM $ 0.000334
+0.15%
$ 211,448 $ 5
May 12, 11 PM $ 0.000313
+0.00%
$ 198,126 $ 3
May 12, 9 PM $ 0.000332
+0.00%
$ 210,455 $ 4
May 12, 4 PM $ 0.000325
-0.30%
$ 205,929 $ 3
May 12, 3 PM $ 0.000332
+0.00%
$ 210,671 $ 3
May 12, 8 AM $ 0.000333
+0.00%
$ 210,872 $ 2
May 12, 12 AM $ 0.000329
+0.00%
$ 208,535 $ 3
May 11, 11 PM $ 0.000332
+0.00%
$ 210,501 $ 2
May 11, 4 AM $ 0.000324
-2.43%
$ 205,229 $ 3
May 10, 10 PM $ 0.000332
+0.00%
$ 210,184 $ 2
May 10, 7 PM $ 0.000331
+0.00%
$ 209,804 $ 1
May 10, 6 PM $ 0.000331
-0.63%
$ 209,755 $ 0
May 7, 10 PM $ 0.00033
+0.00%
$ 209,288 $ 1
May 6, 12 PM $ 0.00033
+0.00%
$ 209,422 $ 8
May 6, 10 AM $ 0.000328
+2.93%
$ 207,914 $ 6
May 4, 3 PM $ 0.000332
-0.11%
$ 210,585 $ 10
May 4, 4 AM $ 0.000327
+0.19%
$ 207,422 $ 1
May 4, 3 AM $ 0.000326
+0.00%
$ 206,871 $ 0
Apr 29, 9 PM $ 0.000326
+0.00%
$ 206,653 $ 1
Apr 29, 8 PM $ 0.000327
+0.00%
$ 207,153 $ 1
Apr 27, 9 AM $ 0.00033
+0.00%
$ 209,370 $ 2
Apr 23, 4 PM $ 0.00033
+0.00%
$ 208,855 $ 11
Apr 23, 1 PM $ 0.000329
+0.00%
$ 208,600 $ 20
Apr 23, 8 AM $ 0.00033
+0.11%
$ 209,008 $ 11
Apr 23, 2 AM $ 0.000336
+0.00%
$ 212,628 $ 12
Apr 23, 1 AM $ 0.000334
+0.00%
$ 211,979 $ 12
Apr 22, 11 PM $ 0.000336
+0.00%
$ 212,799 $ 12
Apr 22, 6 PM $ 0.000336
+0.00%
$ 213,024 $ 11
Apr 22, 2 PM $ 0.000336
+1.71%
$ 213,225 $ 3
Apr 22, 5 AM $ 0.00033
+0.07%
$ 208,853 $ 2
Apr 21, 9 AM $ 0.000329
+0.00%
$ 208,283 $ 1
Apr 20, 7 PM $ 0.000328
+0.00%
$ 207,925 $ 0
Apr 19, 7 AM $ 0.000329
+0.00%
$ 208,731 $ 2
Apr 19, 3 AM $ 0.000331
+0.00%
$ 209,597 $ 1
Apr 18, 12 PM $ 0.000332
+0.00%
$ 210,246 $ 3