Autobahn Network Historical Data

TXL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000311
+0.04%
$ 196,928 $ 2
Jul 2, 11 AM $ 0.00031
+0.00%
$ 196,546 $ 1
Jul 1, 6 PM $ 0.00031
+0.04%
$ 196,543 $ 3
Jul 1, 4 PM $ 0.00031
+0.11%
$ 196,620 $ 2
Jul 1, 1 PM $ 0.000308
+0.00%
$ 195,050 $ 2
Jul 1, 11 AM $ 0.000309
-0.04%
$ 196,112 $ 1
Jun 30, 3 PM $ 0.00031
+0.00%
$ 196,692 $ 3
Jun 30, 1 PM $ 0.000311
+0.00%
$ 196,954 $ 3
Jun 30, 9 AM $ 0.000311
+0.00%
$ 196,896 $ 2
Jun 30, 6 AM $ 0.000312
-0.02%
$ 197,463 $ 1
Jun 29, 7 PM $ 0.000312
+0.00%
$ 197,529 $ 2
Jun 29, 6 PM $ 0.000312
+0.03%
$ 197,783 $ 1
Jun 29, 5 PM $ 0.000311
+0.00%
$ 197,290 $ 1
Jun 29, 2 AM $ 0.000311
+0.00%
$ 197,155 $ 2
Jun 28, 6 PM $ 0.000311
+0.00%
$ 197,207 $ 2
Jun 28, 5 PM $ 0.000312
+0.00%
$ 197,428 $ 1
Jun 28, 2 PM $ 0.000312
+0.07%
$ 197,562 $ 1
Jun 28, 6 AM $ 0.000312
+0.00%
$ 197,777 $ 1
Jun 28, 12 AM $ 0.000313
-0.05%
$ 198,194 $ 1
Jun 27, 8 PM $ 0.000312
+0.00%
$ 197,435 $ 0
Jun 26, 4 PM $ 0.000312
+0.07%
$ 197,966 $ 5
Jun 26, 1 PM $ 0.000312
-0.03%
$ 197,601 $ 8
Jun 26, 12 PM $ 0.000312
+0.00%
$ 197,792 $ 7
Jun 26, 8 AM $ 0.000312
+0.06%
$ 198,005 $ 6
Jun 26, 7 AM $ 0.000312
+0.00%
$ 197,635 $ 5
Jun 26, 12 AM $ 0.000305
+0.00%
$ 193,566 $ 6
Jun 25, 5 PM $ 0.000312
+0.00%
$ 197,500 $ 8
Jun 25, 4 PM $ 0.000311
+0.05%
$ 197,202 $ 10
Jun 25, 1 PM $ 0.000311
-0.47%
$ 197,020 $ 9
Jun 25, 12 PM $ 0.000313
-0.01%
$ 198,308 $ 7
Jun 25, 7 AM $ 0.000313
+0.00%
$ 198,436 $ 8
Jun 25, 6 AM $ 0.000326
-0.18%
$ 206,760 $ 7
Jun 25, 5 AM $ 0.000327
+0.00%
$ 207,313 $ 7
Jun 25, 2 AM $ 0.000312
+0.00%
$ 197,946 $ 7
Jun 24, 10 PM $ 0.000345
+0.00%
$ 218,569 $ 7
Jun 24, 9 PM $ 0.000352
+0.00%
$ 223,007 $ 6
Jun 24, 6 PM $ 0.000312
-0.06%
$ 197,529 $ 5
Jun 24, 5 PM $ 0.000314
-0.41%
$ 198,823 $ 4
Jun 24, 4 PM $ 0.000316
+0.58%
$ 200,417 $ 2
Jun 24, 3 PM $ 0.000315
-0.19%
$ 199,385 $ 1
Jun 24, 1 AM $ 0.000317
-0.15%
$ 200,641 $ 4
Jun 23, 11 AM $ 0.000315
+0.00%
$ 199,599 $ 6
Jun 23, 9 AM $ 0.000315
+0.00%
$ 199,881 $ 5
Jun 23, 8 AM $ 0.000316
-0.30%
$ 200,121 $ 5
Jun 23, 7 AM $ 0.000317
-0.10%
$ 200,724 $ 3
Jun 23, 6 AM $ 0.000317
-0.18%
$ 200,928 $ 3
Jun 22, 11 PM $ 0.000318
+0.00%
$ 201,429 $ 3
Jun 22, 10 PM $ 0.000318
+0.00%
$ 201,501 $ 2
Jun 22, 8 PM $ 0.000318
-0.07%
$ 201,416 $ 2
Jun 22, 1 PM $ 0.000318
+0.00%
$ 201,790 $ 1