Autobahn Network Historical Data

TXL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000329
+0.00%
$ 208,206 $ 19
Feb 28, 8 PM $ 0.000328
+0.00%
$ 207,981 $ 18
Feb 28, 7 PM $ 0.000328
+0.00%
$ 207,690 $ 17
Feb 28, 10 AM $ 0.000327
+0.00%
$ 207,264 $ 16
Feb 27, 1 PM $ 0.000331
-0.42%
$ 209,936 $ 11
Feb 27, 12 PM $ 0.00033
+0.00%
$ 209,318 $ 6
Feb 27, 11 AM $ 0.000331
+0.00%
$ 209,472 $ 5
Feb 25, 1 PM $ 0.000327
+0.11%
$ 207,220 $ 2
Feb 25, 12 PM $ 0.000326
+0.00%
$ 206,621 $ 1
Feb 25, 2 AM $ 0.000332
+0.00%
$ 210,699 $ 4
Feb 25, 12 AM $ 0.000324
+0.00%
$ 205,296 $ 1
Feb 23, 6 PM $ 0.000326
-0.19%
$ 206,529 $ 5
Feb 23, 9 AM $ 0.000326
+0.00%
$ 206,721 $ 3
Feb 23, 3 AM $ 0.000326
+0.00%
$ 206,382 $ 3
Feb 23, 1 AM $ 0.000327
-0.37%
$ 207,516 $ 3
Feb 22, 6 PM $ 0.000329
-0.05%
$ 208,497 $ 1
Feb 20, 8 PM $ 0.00033
+0.00%
$ 209,175 $ 2
Feb 20, 7 PM $ 0.00033
+0.00%
$ 208,932 $ 2
Feb 20, 4 PM $ 0.00033
+0.00%
$ 209,092 $ 0
Feb 17, 11 AM $ 0.00033
-0.08%
$ -- $ 2
Feb 17, 1 AM $ 0.000331
+0.00%
$ 209,965 $ 9
Feb 17, 12 AM $ 0.00033
-0.49%
$ 209,218 $ 9
Feb 16, 11 PM $ 0.00033
+0.09%
$ 209,195 $ 9
Feb 16, 10 PM $ 0.00033
+0.03%
$ 208,997 $ 8
Feb 16, 9 PM $ 0.000329
+0.08%
$ 208,712 $ 8
Feb 16, 6 PM $ 0.000329
+0.07%
$ 208,257 $ 7
Feb 16, 3 PM $ 0.00033
+0.00%
$ 208,943 $ 4
Feb 16, 2 PM $ 0.000331
-0.11%
$ 209,808 $ 2
Feb 15, 8 PM $ 0.000329
+0.00%
$ 208,768 $ 3
Feb 15, 7 PM $ 0.00033
-0.29%
$ 209,290 $ 3
Feb 15, 6 PM $ 0.000321
+0.00%
$ 203,574 $ 2
Feb 15, 5 PM $ 0.000318
+0.00%
$ 201,597 $ 1
Feb 14, 6 PM $ 0.000333
-4.13%
$ 211,203 $ 0
Feb 14, 10 AM $ 0.000347
+0.00%
$ 219,945 $ 2
Feb 14, 9 AM $ 0.000347
+0.13%
$ 219,835 $ 2
Feb 13, 7 PM $ 0.000346
+0.09%
$ 219,015 $ 3
Feb 13, 4 PM $ 0.000345
+0.08%
$ 218,560 $ 2
Feb 13, 7 AM $ 0.000343
+0.00%
$ 217,379 $ 68
Feb 13, 6 AM $ 0.000327
+0.00%
$ 207,555 $ 68
Feb 13, 5 AM $ 0.000328
+0.00%
$ 207,727 $ 2
Feb 12, 11 PM $ 0.000344
+0.15%
$ 218,274 $ 5
Feb 12, 11 AM $ 0.000343
+0.00%
$ 217,192 $ 1
Feb 11, 7 PM $ 0.000342
+0.15%
$ 216,749 $ 51
Feb 11, 6 PM $ 0.000341
-0.01%
$ 216,124 $ 50
Feb 11, 5 PM $ 0.000341
+0.00%
$ 215,887 $ 49
Feb 11, 3 PM $ 0.000341
-0.12%
$ 215,809 $ 49
Feb 11, 2 PM $ 0.000341
+0.00%
$ 216,082 $ 47
Feb 11, 10 AM $ 0.00034
-0.43%
$ 215,794 $ 47
Feb 11, 9 AM $ 0.000342
-0.02%
$ 216,788 $ 45
Feb 11, 8 AM $ 0.000342
+0.00%
$ 217,001 $ 45