Autobahn Network Historical Data

TXL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0154
+9.09%
$ 9.88 million $ 104,911
Jun 12 $ 0.0142
-1.48%
$ 8.95 million $ 97,157
Jun 5 $ 0.0144
-7.41%
$ 9.11 million $ 120,732
May 29 $ 0.0155
-1.29%
$ 9.85 million $ 125,529
May 22 $ 0.0153
+2.42%
$ 10 million $ 121,617
May 15 $ 0.0151
-0.57%
$ 9.46 million $ 103,759
May 8 $ 0.0152
-1.94%
$ 9.63 million $ 104,489
May 1 $ 0.0155
+0.56%
$ 9.85 million $ 126,166
Apr 24 $ 0.0157
+1.72%
$ 9.83 million $ 107,355
Apr 17 $ 0.0154
-11.93%
$ 9.82 million $ 112,436
Apr 10 $ 0.0172
+12.08%
$ 11.09 million $ 113,342
Apr 3 $ 0.0154
+4.38%
$ 9.75 million $ 123,974
Mar 27 $ 0.0147
+1.08%
$ 9.34 million $ 118,874
Mar 20 $ 0.0143
-2.81%
$ 9.24 million $ 100,621
Mar 13 $ 0.0145
+11.93%
$ 9.31 million $ 97,737
Mar 6 $ 0.0121
-5.47%
$ 8.21 million $ 85,560
Feb 27 $ 0.0128
-25.87%
$ 8.14 million $ 103,216
Feb 20 $ 0.0173
-2.84%
$ 10.98 million $ 136,496
Feb 13 $ 0.0178
+10.11%
$ 11.3 million $ 137,743
Feb 6 $ 0.0162
-5.60%
$ 10.26 million $ 136,378
Jan 30 $ 0.0171
+2.53%
$ 10.86 million $ 121,879
Jan 23 $ 0.0159
-3.64%
$ 10.61 million $ 112,212
Jan 16 $ 0.0165
-6.45%
$ 10.46 million $ 129,856
Jan 9 $ 0.0176
+6.26%
$ 11.19 million $ 122,249
Jan 2 $ 0.0166
+23.77%
$ 10.53 million $ 122,854
Dec 26 $ 0.015
-4.68%
$ 9.49 million $ 101,494
Dec 19 $ 0.0157
-1.51%
$ 9.95 million $ 96,241
Dec 12 $ 0.0159
+1.67%
$ 10.1 million $ 113,178
Dec 5 $ 0.0157
+9.68%
$ 9.94 million $ 93,310
Nov 28 $ 0.0143
+15.47%
$ 9.07 million $ 111,725
Nov 21 $ 0.0124
+3.40%
$ 7.85 million $ 35,849
Download