Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autobahn Network Historical Data

TXL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16 $0.000329
-97.43%
$208,755 $45,108
Oct 9 $0.0128
-3.60%
$8.13 million $53,519
Oct 2 $0.0133
-6.38%
$8.42 million $65,425
Sep 25 $0.0142
+8.70%
$8.99 million $65,607
Sep 18 $0.0131
-1.99%
$8.27 million $55,298
Sep 11 $0.0135
+1.46%
$8.49 million $55,293
Sep 4 $0.0134
+0.01%
$8.45 million $56,025
Aug 28 $0.0134
-1.82%
$8.51 million $66,603
Aug 21 $0.0136
-2.28%
$8.67 million $56,875
Aug 14 $0.0138
-8.65%
$8.83 million $73,966
Aug 7 $0.0152
+1.28%
$9.56 million $105,204
Jul 31 $0.015
-1.87%
$9.49 million $122,295
Jul 24 $0.0153
-1.35%
$9.67 million $123,935
Jul 17 $0.0155
-2.06%
$9.81 million $125,651
Jul 10 $0.0158
+3.41%
$10.01 million $127,429
Jul 3 $0.0153
-3.79%
$9.68 million $125,794
Jun 26 $0.0159
+1.90%
$10.06 million $125,502
Jun 19 $0.0154
+9.09%
$9.88 million $104,911
Jun 12 $0.0142
-1.48%
$8.95 million $97,157
Jun 5 $0.0144
-7.41%
$9.11 million $120,732
May 29 $0.0155
-1.29%
$9.85 million $125,529
May 22 $0.0153
+2.42%
$10 million $121,617
May 15 $0.0151
-0.57%
$9.46 million $103,759
May 8 $0.0152
-1.94%
$9.63 million $104,489
May 1 $0.0155
+0.56%
$9.85 million $126,166
Apr 24 $0.0157
+1.72%
$9.83 million $107,355
Apr 17 $0.0154
-11.93%
$9.82 million $112,436
Apr 10 $0.0172
+12.08%
$11.09 million $113,342
Apr 3 $0.0154
+4.38%
$9.75 million $123,974
Mar 27 $0.0147
+1.08%
$9.34 million $118,874
Mar 20 $0.0143
-2.81%
$9.24 million $100,621
Mar 13 $0.0145
+11.93%
$9.31 million $97,737
Mar 6 $0.0121
-5.47%
$8.21 million $85,560
Feb 27 $0.0128
-25.87%
$8.14 million $103,216
Feb 20 $0.0173
-2.84%
$10.98 million $136,496
Feb 13 $0.0178
+10.11%
$11.3 million $137,743
Feb 6 $0.0162
-5.60%
$10.26 million $136,378
Jan 30 $0.0171
+2.53%
$10.86 million $121,879
Jan 23 $0.0159
-3.64%
$10.61 million $112,212
Jan 16 $0.0165
-6.45%
$10.46 million $129,856
Jan 9 $0.0176
+6.26%
$11.19 million $122,249
Jan 2 $0.0166
+23.77%
$10.53 million $122,854
Dec 26 $0.015
-4.68%
$9.49 million $101,494
Dec 19 $0.0157
-1.51%
$9.95 million $96,241
Dec 12 $0.0159
+1.67%
$10.1 million $113,178
Dec 5 $0.0157
+9.68%
$9.94 million $93,310
Nov 28 $0.0143
+15.47%
$9.07 million $111,725
Nov 21 $0.0124
+3.40%
$7.85 million $35,849
Download