Autobahn Network Historical Data

TXL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00321
-0.84%
$ 2.03 million $ 4
Jul 21, 2025 $ 0.00324
+1.22%
$ 2.05 million $ 20
Jul 20, 2025 $ 0.00319
+4.33%
$ 2.02 million $ 15
Jul 19, 2025 $ 0.00305
+1.71%
$ 1.93 million $ 18
Jul 18, 2025 $ 0.00299
-0.19%
$ 1.9 million $ 35
Jul 17, 2025 $ 0.003
+2.93%
$ 1.9 million $ 32
Jul 16, 2025 $ 0.00291
+3.33%
$ 1.85 million $ 32
Jul 15, 2025 $ 0.00281
+3.15%
$ 1.78 million $ 22
Jul 14, 2025 $ 0.000839
+2.15%
$ -- $ 0
Jul 13, 2025 $ 0.000819
-0.02%
$ 518,737 $ 0
Jul 12, 2025 $ 0.000817
+1.27%
$ 517,878 $ 0
Jul 11, 2025 $ 0.000806
+7.10%
$ 510,766 $ 1
Jul 10, 2025 $ 0.000722
-12.71%
$ 457,803 $ 15
Jul 9, 2025 $ 0.00083
+1.49%
$ 525,962 $ 2
Jul 8, 2025 $ 0.000816
-63.85%
$ 517,053 $ 1
Jul 7, 2025 $ 0.00226
-0.24%
$ 1.43 million $ 5
Jul 6, 2025 $ 0.00226
+1.28%
$ 1.43 million $ 5
Jul 5, 2025 $ 0.00223
+1.05%
$ 1.41 million $ 7
Jul 4, 2025 $ 0.00221
-3.63%
$ 1.4 million $ 7
Jul 3, 2025 $ 0.00229
-0.14%
$ 1.45 million $ 8
Jul 2, 2025 $ 0.0023
+7.56%
$ 1.46 million $ 2
Jul 1, 2025 $ 0.00214
-5.21%
$ 1.36 million $ 33
Jun 30, 2025 $ 0.00226
+1.04%
$ 1.43 million $ 26
Jun 29, 2025 $ 0.00224
+3.26%
$ 1.42 million $ 13
Jun 28, 2025 $ 0.00217
+1.45%
$ 1.37 million $ 5
Jun 27, 2025 $ 0.00214
+0.58%
$ 1.35 million $ 3
Jun 26, 2025 $ 0.00212
-1.58%
$ 1.35 million $ 20
Jun 25, 2025 $ 0.00216
-2.19%
$ 1.37 million $ 7
Jun 24, 2025 $ 0.0022
+0.89%
$ 1.4 million $ 9
Jun 23, 2025 $ 0.00219
+6.97%
$ 1.39 million $ 10
Jun 22, 2025 $ 0.00204
-1.02%
$ 1.29 million $ 19
Jun 21, 2025 $ 0.00204
-6.77%
$ 1.29 million $ 41
Jun 20, 2025 $ 0.00218
-3.70%
$ 1.38 million $ 9
Jun 19, 2025 $ 0.00227
-0.49%
$ 1.44 million $ 2
Jun 18, 2025 $ 0.00228
-1.48%
$ 1.44 million $ 31
Jun 17, 2025 $ 0.00231
-2.16%
$ 1.46 million $ 14
Jun 16, 2025 $ 0.00237
+1.00%
$ 1.5 million $ 5
Jun 15, 2025 $ 0.00235
+0.21%
$ 1.49 million $ 4
Jun 14, 2025 $ 0.00234
-2.23%
$ 1.49 million $ 6
Jun 13, 2025 $ 0.0024
-3.13%
$ 1.52 million $ 29
Jun 12, 2025 $ 0.00248
-6.07%
$ 1.57 million $ 33
Jun 11, 2025 $ 0.00265
+0.76%
$ 1.68 million $ 71
Jun 10, 2025 $ 0.00263
+3.94%
$ 1.66 million $ 20
Jun 9, 2025 $ 0.00252
+5.00%
$ 1.6 million $ 8
Jun 8, 2025 $ 0.0024
-0.97%
$ 1.52 million $ 8
Jun 7, 2025 $ 0.00243
+0.54%
$ 1.54 million $ 15
Jun 6, 2025 $ 0.00241
+5.07%
$ 1.53 million $ 34
Jun 5, 2025 $ 0.0023
+97.91%
$ 1.46 million $ 15
Jun 4, 2025 $ 0.00116
-0.62%
$ 737,327 $ 41
Jun 3, 2025 $ 0.00117
-0.53%
$ 741,296 $ 41