Autobahn Network Historical Data

TXL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000331
+0.00%
$ 209,568 $ 3
Apr 16, 9 PM $ 0.00033
+0.00%
$ 209,206 $ 2
Apr 16, 7 PM $ 0.000329
+0.00%
$ 208,714 $ 1
Apr 16, 6 PM $ 0.000329
+0.00%
$ 208,285 $ 1
Apr 15, 7 PM $ 0.000329
+0.20%
$ 208,596 $ 0
Apr 14, 7 PM $ 0.000328
-0.08%
$ 207,896 $ 4
Apr 14, 4 PM $ 0.000328
+0.06%
$ 207,964 $ 4
Apr 13, 11 PM $ 0.000327
+0.26%
$ 207,340 $ 3
Apr 13, 10 PM $ 0.000326
+0.00%
$ 206,595 $ 2
Apr 13, 4 PM $ 0.000325
+0.00%
$ 206,030 $ 1
Apr 12, 3 PM $ 0.000325
-0.16%
$ 205,850 $ 3
Apr 12, 2 AM $ 0.000326
+0.00%
$ 206,370 $ 2
Apr 12, 1 AM $ 0.000326
+0.00%
$ 206,688 $ 1
Apr 9, 5 AM $ 0.000326
+0.00%
$ 206,721 $ 2
Apr 8, 3 PM $ 0.000327
+0.00%
$ 207,088 $ 5
Apr 8, 12 AM $ 0.000326
+0.00%
$ -- $ 3
Apr 7, 11 PM $ 0.000326
+0.19%
$ 206,700 $ 3
Apr 7, 10 PM $ 0.000325
+0.00%
$ 206,043 $ 2
Apr 6, 2 PM $ 0.000324
+0.02%
$ 205,617 $ 9
Apr 6, 1 PM $ 0.000324
+0.00%
$ 205,305 $ 2
Apr 6, 10 AM $ 0.000328
+0.15%
$ 207,816 $ 3
Apr 5, 11 PM $ 0.000327
+0.02%
$ 207,070 $ 1
Apr 5, 1 PM $ 0.000326
+0.00%
$ 206,811 $ 9
Apr 5, 6 AM $ 0.000327
-0.06%
$ 206,940 $ 10
Apr 4, 9 PM $ 0.000327
-0.04%
$ 207,530 $ 1
Apr 4, 10 AM $ 0.000321
+0.00%
$ 203,751 $ 1
Apr 4, 7 AM $ 0.000321
+0.05%
$ 203,712 $ 1
Apr 4, 6 AM $ 0.000321
+0.00%
$ 203,470 $ 0
Apr 2, 1 PM $ 0.000321
+0.00%
$ 203,485 $ 7
Apr 2, 12 PM $ 0.000321
+0.00%
$ 203,708 $ 7
Apr 2, 11 AM $ 0.000322
-0.18%
$ 203,773 $ 7
Apr 2, 10 AM $ 0.000322
+0.00%
$ 204,327 $ 5
Apr 2, 8 AM $ 0.00032
+0.00%
$ 203,035 $ 5
Apr 2, 4 AM $ 0.000324
+0.00%
$ 205,196 $ 4
Apr 2, 3 AM $ 0.000324
-0.18%
$ 205,451 $ 3
Apr 2, 2 AM $ 0.000325
-0.05%
$ 206,244 $ 1
Apr 1, 9 AM $ 0.000326
+0.00%
$ 206,550 $ 3
Apr 1, 7 AM $ 0.000329
+0.00%
$ 208,256 $ 3
Apr 1, 6 AM $ 0.000327
+0.00%
$ 207,346 $ 0
Mar 31, 6 PM $ 0.000325
+0.00%
$ 206,206 $ 2
Mar 31, 5 PM $ 0.000325
+0.00%
$ 206,173 $ 2
Mar 31, 4 PM $ 0.000325
+0.00%
$ 206,088 $ 2
Mar 31, 10 AM $ 0.000325
-0.13%
$ 205,671 $ 1
Mar 30, 11 AM $ 0.000325
+0.00%
$ 206,134 $ 2
Mar 30, 5 AM $ 0.000325
+0.00%
$ 206,084 $ 2
Mar 30, 4 AM $ 0.000325
+0.00%
$ 206,008 $ 2
Mar 30, 2 AM $ 0.000325
+0.00%
$ 205,978 $ 1
Mar 30, 1 AM $ 0.000325
+0.00%
$ 205,711 $ 1
Mar 28, 2 PM $ 0.000325
+0.00%
$ 205,913 $ 4
Mar 27, 6 PM $ 0.000325
-0.65%
$ 205,745 $ 5