Autobahn Network Historical Data

TXL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000343
-0.33%
$ 217,070 $ 43
Feb 11, 4 AM $ 0.000343
+0.00%
$ 217,657 $ 38
Feb 11, 3 AM $ 0.000345
-0.09%
$ 218,896 $ 38
Feb 11, 2 AM $ 0.000346
+4.99%
$ 219,259 $ 3
Feb 10, 4 PM $ 0.00033
+0.00%
$ 208,836 $ 8
Feb 10, 12 PM $ 0.000333
+0.00%
$ 210,725 $ 7
Feb 9, 6 PM $ 0.000334
+0.00%
$ 211,470 $ 5
Feb 9, 5 PM $ 0.000333
+0.00%
$ 210,743 $ 4
Feb 9, 12 PM $ 0.000335
+1.58%
$ 212,026 $ 3
Feb 9, 10 AM $ 0.000332
+0.00%
$ 210,621 $ 3
Feb 9, 9 AM $ 0.000332
+0.00%
$ 210,604 $ 1
Feb 9, 8 AM $ 0.000333
-0.18%
$ 210,902 $ 1
Feb 9, 2 AM $ 0.000334
+0.00%
$ 211,492 $ 2
Feb 8, 7 PM $ 0.000334
+0.00%
$ 211,660 $ 2
Feb 8, 11 AM $ 0.000334
+0.02%
$ 211,401 $ 2
Feb 8, 4 AM $ 0.000334
-0.12%
$ 211,496 $ 2
Feb 7, 7 AM $ 0.000334
-0.14%
$ 211,917 $ 3
Feb 6, 6 PM $ 0.000336
+0.03%
$ 212,882 $ 13
Feb 6, 5 PM $ 0.000336
+0.15%
$ 212,679 $ 12
Feb 6, 4 PM $ 0.000335
+0.07%
$ 212,158 $ 11
Feb 6, 1 PM $ 0.000334
+0.47%
$ 211,457 $ 7
Feb 6, 2 AM $ 0.00033
+0.43%
$ 209,386 $ 47
Feb 6, 1 AM $ 0.000328
+0.21%
$ 208,101 $ 45
Feb 6, 12 AM $ 0.000327
-0.65%
$ 207,160 $ 42
Feb 5, 11 PM $ 0.000329
+0.00%
$ 208,765 $ 29
Feb 5, 9 PM $ 0.000329
-0.46%
$ 208,776 $ 28
Feb 5, 8 PM $ 0.000334
+0.00%
$ 211,378 $ 26
Feb 5, 6 PM $ 0.000335
-0.55%
$ 212,310 $ 18
Feb 5, 1 PM $ 0.00034
+0.00%
$ 215,483 $ 12
Feb 5, 11 AM $ 0.000342
+0.00%
$ 216,710 $ 10
Feb 4, 10 PM $ 0.000344
-0.16%
$ 217,932 $ 7
Feb 4, 9 PM $ 0.000345
+0.00%
$ 218,561 $ 5
Feb 4, 7 PM $ 0.000348
+0.00%
$ 220,299 $ 3
Feb 4, 6 PM $ 0.000346
+0.00%
$ 219,593 $ 3
Feb 4, 5 PM $ 0.000347
+0.00%
$ 219,858 $ 2
Feb 4, 3 PM $ 0.000344
+0.00%
$ 218,031 $ 25
Feb 4, 3 AM $ 0.000352
+0.00%
$ 222,897 $ 24
Feb 4, 12 AM $ 0.000352
+0.00%
$ 222,930 $ 25
Feb 3, 11 PM $ 0.000352
+0.00%
$ 223,114 $ 25
Feb 3, 8 PM $ 0.000352
+0.30%
$ 223,093 $ 22
Feb 3, 6 PM $ 0.000351
-0.54%
$ 222,298 $ 19
Feb 3, 11 AM $ 0.000352
+0.00%
$ 223,314 $ 16
Feb 3, 10 AM $ 0.000351
+0.00%
$ -- $ 1
Feb 2, 3 PM $ 0.000357
+0.12%
$ 225,947 $ 19
Feb 2, 4 AM $ 0.000356
+0.00%
$ 225,894 $ 6
Feb 2, 3 AM $ 0.000357
+0.00%
$ 226,235 $ 4
Feb 1, 2 PM $ 0.000361
-0.36%
$ 228,681 $ 4
Jan 31, 6 PM $ 0.000364
+0.00%
$ 230,689 $ 26
Jan 31, 5 PM $ 0.000367
+0.00%
$ 232,640 $ 22
Jan 31, 4 PM $ 0.000368
-0.20%
$ 233,266 $ 21