Autobahn Network Historical Data

TXL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00118
+0.26%
$ 745,332 $ 41
Jun 1, 2025 $ 0.00117
+1.37%
$ 743,702 $ 41
May 31, 2025 $ 0.00137
+18.48%
$ 867,570 $ 49
May 30, 2025 $ 0.00116
-1.47%
$ 732,251 $ 41
May 29, 2025 $ 0.00117
-1.95%
$ 743,705 $ 41
May 28, 2025 $ 0.0012
-1.07%
$ 758,449 $ 42
May 27, 2025 $ 0.00121
-0.44%
$ 766,793 $ 43
May 26, 2025 $ 0.00122
+0.40%
$ 770,076 $ 43
May 25, 2025 $ 0.00121
+1.02%
$ 765,999 $ 43
May 24, 2025 $ 0.0012
+0.45%
$ 758,154 $ 42
May 23, 2025 $ 0.00119
-4.03%
$ 753,838 $ 42
May 22, 2025 $ 0.00124
+1.98%
$ 785,439 $ 44
May 21, 2025 $ 0.00122
+2.61%
$ 770,303 $ 44
May 20, 2025 $ 0.00119
+1.16%
$ 751,763 $ 42
May 19, 2025 $ 0.00117
-0.77%
$ 743,017 $ 41
May 18, 2025 $ 0.00118
+3.13%
$ 748,820 $ 42
May 17, 2025 $ 0.00115
-0.26%
$ 726,134 $ 40
May 16, 2025 $ 0.00115
-0.23%
$ 728,108 $ 40
May 15, 2025 $ 0.00115
+0.40%
$ 730,309 $ 41
May 14, 2025 $ 0.00115
-0.54%
$ 727,095 $ 40
May 13, 2025 $ 0.00115
+1.12%
$ 731,168 $ 41
May 12, 2025 $ 0.00114
-1.20%
$ 723,140 $ 40
May 11, 2025 $ 0.00115
-0.61%
$ 731,785 $ 41
May 10, 2025 $ 0.00116
+1.63%
$ 735,775 $ 41
May 9, 2025 $ 0.00114
-0.15%
$ 724,147 $ 40
May 8, 2025 $ 0.00114
+6.13%
$ 724,874 $ 40
May 7, 2025 $ 0.00108
+0.34%
$ 683,331 $ 38
May 6, 2025 $ 0.00107
+2.14%
$ 680,950 $ 38
May 5, 2025 $ 0.00105
+0.45%
$ 666,770 $ 37
May 4, 2025 $ 0.00105
-1.60%
$ 663,777 $ 37
May 3, 2025 $ 0.00106
-1.07%
$ 674,574 $ 38
May 2, 2025 $ 0.00108
+0.39%
$ 681,729 $ 38
May 1, 2025 $ 0.00107
+2.40%
$ 678,641 $ 38
Apr 30, 2025 $ 0.00105
-0.61%
$ 662,728 $ 37
Apr 29, 2025 $ 0.00105
-0.16%
$ -- $ 37
Apr 28, 2025 $ 0.00105
+1.32%
$ 668,452 $ 37
Apr 27, 2025 $ 0.00104
-0.96%
$ 659,706 $ 37
Apr 26, 2025 $ 0.00105
-0.06%
$ 665,774 $ 37
Apr 25, 2025 $ 0.00105
+0.74%
$ 665,926 $ 37
Apr 24, 2025 $ 0.00104
+0.18%
$ 660,215 $ 37
Apr 23, 2025 $ 0.00104
+0.00%
$ 659,111 $ 37
Apr 22, 2025 $ 0.00104
+6.75%
$ 657,393 $ 37
Apr 21, 2025 $ 0.000972
+2.83%
$ 616,285 $ 34
Apr 20, 2025 $ 0.000946
+0.13%
$ 599,349 $ 33
Apr 19, 2025 $ 0.000945
+0.78%
$ 598,918 $ 33
Apr 18, 2025 $ 0.000938
-0.60%
$ 594,327 $ 33
Apr 17, 2025 $ 0.000942
+1.01%
$ 597,305 $ 33
Apr 16, 2025 $ 0.000933
+0.49%
$ 591,534 $ 33
Apr 15, 2025 $ 0.000929
-1.12%
$ 588,768 $ 33
Apr 14, 2025 $ 0.000939
+0.97%
$ 594,847 $ 33