Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autobahn Network Historical Data

TXL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.000635
-4.12%
$402,306 $37
Oct 28, 2025 $0.000664
+0.00%
$420,825 $4
Oct 27, 2025 $0.000675
+0.40%
$-- $89
Oct 26, 2025 $0.000669
-0.65%
$424,015 $84
Oct 24, 2025 $0.000667
-0.01%
$422,949 $57
Oct 23, 2025 $0.000665
+1.01%
$-- $46
Oct 21, 2025 $0.000658
-0.19%
$417,308 $30
Oct 20, 2025 $0.000663
+0.00%
$420,298 $22
Oct 19, 2025 $0.000662
+0.09%
$419,429 $18
Oct 18, 2025 $0.00066
+0.41%
$-- $10
Oct 17, 2025 $0.000653
-2.07%
$-- $3
Oct 16, 2025 $0.000674
-0.22%
$-- $189
Oct 14, 2025 $0.000681
-2.05%
$-- $173
Oct 13, 2025 $0.000705
+0.33%
$-- $136
Oct 12, 2025 $0.000697
+3.20%
$-- $128
Oct 11, 2025 $0.000676
+0.15%
$428,296 $108
Oct 10, 2025 $0.000677
+0.00%
$-- $29
Oct 7, 2025 $0.00352
-1.28%
$-- $23
Oct 6, 2025 $0.00356
+4.59%
$2.26 million $15
Oct 5, 2025 $0.00341
+0.68%
$2.16 million $5
Oct 4, 2025 $0.00339
-1.21%
$2.15 million $11
Oct 3, 2025 $0.00344
+0.96%
$2.17 million $9
Oct 2, 2025 $0.0034
+1.81%
$2.16 million $13
Oct 1, 2025 $0.00333
+5.06%
$2.12 million $11
Sep 30, 2025 $0.00318
-1.18%
$2.01 million $7
Sep 29, 2025 $0.00322
+0.63%
$2.04 million $17
Sep 28, 2025 $0.00318
+2.24%
$2.02 million $8
Sep 20, 2025 $0.00348
+0.49%
$2.21 million $4
Sep 19, 2025 $0.00348
-3.11%
$2.2 million $9
Sep 18, 2025 $0.00361
+0.04%
$2.27 million $9
Sep 17, 2025 $0.00359
+1.34%
$2.28 million $23
Sep 16, 2025 $0.00356
+0.44%
$2.25 million $22
Sep 15, 2025 $0.00355
-3.69%
$2.25 million $25
Sep 14, 2025 $0.0037
-2.03%
$2.34 million $18
Sep 13, 2025 $0.00378
+1.60%
$2.4 million $34
Sep 12, 2025 $0.00372
+2.56%
$2.36 million $32
Sep 11, 2025 $0.00362
+1.63%
$2.3 million $20
Sep 10, 2025 $0.00356
+0.44%
$2.26 million $14
Sep 9, 2025 $0.00355
-0.58%
$2.25 million $28
Sep 8, 2025 $0.00357
-0.60%
$2.26 million $9
Sep 7, 2025 $0.00361
+1.48%
$2.29 million $12
Sep 6, 2025 $0.00357
-1.08%
$2.26 million $16
Sep 5, 2025 $0.00362
-0.26%
$2.29 million $32
Sep 4, 2025 $0.00363
-1.69%
$2.3 million $50
Sep 3, 2025 $0.00369
+0.11%
$2.34 million $74
Sep 2, 2025 $0.00369
+4.18%
$2.34 million $81
Sep 1, 2025 $0.00354
-2.43%
$2.24 million $116
Aug 31, 2025 $0.00372
+6.96%
$2.33 million $212
Aug 30, 2025 $0.00346
+2.93%
$2.21 million $37
Aug 29, 2025 $0.00337
-2.91%
$2.14 million $98