Autobahn Network Historical Data

TXL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00037
-0.40%
$ 234,759 $ 17
Jan 31, 12 PM $ 0.000373
+0.00%
$ 236,477 $ 15
Jan 31, 11 AM $ 0.000374
-0.21%
$ 236,783 $ 4
Jan 31, 8 AM $ 0.000369
+0.00%
$ 234,121 $ 3
Jan 30, 3 AM $ 0.00037
+0.00%
$ 234,780 $ 9
Jan 30, 2 AM $ 0.00037
-0.18%
$ 234,559 $ 9
Jan 28, 6 PM $ 0.000376
+0.00%
$ 238,540 $ 1
Jan 28, 10 AM $ 0.000378
+0.00%
$ 239,420 $ 2
Jan 28, 4 AM $ 0.000379
+0.60%
$ 240,178 $ 0
Jan 28, 12 AM $ 0.000377
+0.00%
$ 238,655 $ 4
Jan 27, 9 PM $ 0.000376
+0.00%
$ 238,515 $ 3
Jan 27, 7 PM $ 0.000377
+0.41%
$ 238,794 $ 3
Jan 25, 7 PM $ 0.000375
+0.00%
$ 237,388 $ 3
Jan 25, 6 PM $ 0.000375
+0.00%
$ 237,809 $ 2
Jan 25, 6 AM $ 0.000376
+0.00%
$ 238,508 $ 1
Jan 23, 6 PM $ 0.000377
+0.00%
$ 238,990 $ 1
Jan 22, 3 AM $ 0.000376
+0.03%
$ 238,389 $ 50
Jan 22, 2 AM $ 0.000376
+0.28%
$ 238,052 $ 45
Jan 21, 9 PM $ 0.000396
+0.00%
$ 250,844 $ 4
Jan 21, 8 PM $ 0.000395
+0.00%
$ 250,648 $ 3
Jan 21, 5 PM $ 0.000396
+0.00%
$ 250,702 $ 2
Jan 21, 4 PM $ 0.000396
+0.00%
$ 251,094 $ 1
Jan 21, 1 AM $ 0.000397
+0.00%
$ 251,849 $ 9
Jan 21, 12 AM $ 0.000397
-0.55%
$ 251,427 $ 8
Jan 20, 9 PM $ 0.0004
+0.00%
$ 253,244 $ 5
Jan 20, 5 PM $ 0.0004
+0.00%
$ 253,811 $ 4
Jan 20, 3 PM $ 0.000402
+0.00%
$ 254,885 $ 2
Jan 20, 9 AM $ 0.000403
+0.00%
$ 255,275 $ 1
Jan 17, 7 PM $ 0.000407
+0.25%
$ 257,679 $ 2
Jan 17, 5 PM $ 0.00041
+0.00%
$ 259,553 $ 2
Jan 17, 4 PM $ 0.000409
+0.05%
$ 259,261 $ 2
Jan 17, 10 AM $ 0.000408
+0.00%
$ 258,653 $ 0
Jan 15, 8 PM $ 0.000407
-0.26%
$ 258,066 $ 2
Jan 15, 7 PM $ 0.000408
-0.03%
$ 258,749 $ 1
Jan 14, 7 PM $ 0.000409
+0.00%
$ 259,260 $ 17
Jan 14, 11 AM $ 0.000411
+0.00%
$ 260,455 $ 11
Jan 13, 6 PM $ 0.000406
+0.00%
$ 257,409 $ 2
Jan 10, 5 AM $ 0.000404
+0.00%
$ 255,785 $ 1
Jan 8, 6 AM $ 0.000403
+0.00%
$ 255,665 $ 0
Jan 6, 10 PM $ 0.000405
+0.00%
$ -- $ 2
Jan 5, 8 PM $ 0.000404
+0.00%
$ 255,739 $ 1
Nov 26, 7 PM $ 0.000556
+0.00%
$ 352,190 $ 4
Nov 26, 6 PM $ 0.000555
+0.28%
$ 351,536 $ 3
Nov 24, 8 PM $ 0.00055
+0.00%
$ 348,666 $ 4
Nov 24, 6 PM $ 0.000549
+0.13%
$ 347,991 $ 3
Nov 23, 12 PM $ 0.000545
+0.00%
$ 345,265 $ 47
Nov 23, 4 AM $ 0.000549
+0.00%
$ 347,891 $ 37
Nov 23, 12 AM $ 0.000546
-0.27%
$ 346,131 $ 35
Nov 22, 11 PM $ 0.000547
+0.00%
$ 346,970 $ 35
Nov 22, 9 AM $ 0.000546
+0.00%
$ 346,303 $ 33