Autobahn Network Historical Data

TXL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000327
-0.11%
$ 207,125 $ 5
Mar 27, 12 PM $ 0.000327
-0.14%
$ 207,242 $ 5
Mar 27, 11 AM $ 0.000327
-0.11%
$ 207,544 $ 4
Mar 27, 10 AM $ 0.000328
+0.09%
$ 207,993 $ 4
Mar 27, 9 AM $ 0.000329
-0.08%
$ 208,678 $ 2
Mar 26, 7 PM $ 0.00033
-0.15%
$ 208,856 $ 4
Mar 26, 11 AM $ 0.000331
+0.07%
$ 209,653 $ 5
Mar 26, 10 AM $ 0.000331
+0.00%
$ 209,852 $ 4
Mar 26, 6 AM $ 0.000331
-0.20%
$ 209,882 $ 2
Mar 25, 9 AM $ 0.000332
+0.00%
$ 210,220 $ 3
Mar 25, 5 AM $ 0.000331
+0.00%
$ 209,666 $ 2
Mar 25, 12 AM $ 0.00033
+0.04%
$ 209,386 $ 8
Mar 24, 2 AM $ 0.00033
-1.06%
$ 209,365 $ 3
Mar 23, 11 AM $ 0.000334
+0.00%
$ 211,416 $ 2
Mar 22, 1 AM $ 0.000333
-0.27%
$ 210,813 $ 2
Mar 22, 12 AM $ 0.000334
-0.06%
$ 211,361 $ 2
Mar 21, 1 PM $ 0.000337
+0.00%
$ 213,465 $ 0
Mar 19, 9 PM $ 0.000335
+0.00%
$ 212,218 $ 11
Mar 19, 8 PM $ 0.000335
+0.00%
$ 212,113 $ 11
Mar 19, 3 PM $ 0.000338
+0.00%
$ 214,015 $ 7
Mar 19, 2 PM $ 0.000338
+0.00%
$ 214,255 $ 9
Mar 19, 1 PM $ 0.000338
+0.00%
$ 214,513 $ 10
Mar 19, 8 AM $ 0.000339
-0.04%
$ 214,556 $ 11
Mar 19, 7 AM $ 0.000339
-0.17%
$ 214,794 $ 11
Mar 18, 4 PM $ 0.000338
+0.00%
$ 214,096 $ 5
Mar 18, 3 PM $ 0.000338
-0.12%
$ 214,163 $ 4
Mar 18, 2 PM $ 0.000339
-0.13%
$ 214,956 $ 2
Mar 18, 12 PM $ 0.000341
+0.00%
$ 215,953 $ 1
Mar 17, 10 AM $ 0.000341
+0.00%
$ 216,372 $ 2
Mar 16, 6 PM $ 0.000341
+0.00%
$ 216,241 $ 18
Mar 16, 8 AM $ 0.000342
+0.00%
$ 216,708 $ 17
Mar 16, 7 AM $ 0.000342
+0.00%
$ 216,844 $ 17
Mar 16, 5 AM $ 0.000343
+0.00%
$ 217,594 $ 6
Mar 16, 3 AM $ 0.000334
+0.09%
$ 211,540 $ 5
Mar 16, 2 AM $ 0.000335
+0.00%
$ 212,590 $ 13
Mar 15, 11 PM $ 0.000333
+0.21%
$ 211,332 $ 12
Mar 15, 2 PM $ 0.000328
+0.00%
$ 207,829 $ 11
Mar 14, 10 AM $ 0.000329
+0.00%
$ 208,775 $ 9
Mar 13, 6 PM $ 0.000333
+0.00%
$ 211,043 $ 8
Mar 13, 1 PM $ 0.000333
+0.27%
$ 211,127 $ 7
Mar 13, 2 AM $ 0.000331
+0.00%
$ 209,820 $ 4
Mar 13, 1 AM $ 0.000331
+0.04%
$ 209,806 $ 4
Mar 12, 2 PM $ 0.00033
+0.09%
$ 209,085 $ 2
Mar 11, 3 PM $ 0.000331
+1.01%
$ 209,990 $ 5
Mar 10, 4 PM $ 0.000328
+0.00%
$ 207,720 $ 2
Mar 10, 3 AM $ 0.000327
+0.00%
$ 207,316 $ 4
Mar 10, 2 AM $ 0.000327
+0.07%
$ 207,231 $ 3
Mar 9, 3 PM $ 0.000326
+0.00%
$ 206,493 $ 2
Mar 9, 2 PM $ 0.000326
+0.00%
$ 206,388 $ 1
Mar 9, 1 PM $ 0.000325
+0.13%
$ 206,199 $ 1