Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autobahn Network Historical Data

TXL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.00347
+1.41%
$2.2 million $18
Aug 27, 2025 $0.00343
-1.50%
$2.17 million $11
Aug 26, 2025 $0.0035
+5.48%
$2.21 million $10
Aug 25, 2025 $0.00331
-7.32%
$2.1 million $12
Aug 24, 2025 $0.00358
-0.09%
$2.28 million $46
Aug 23, 2025 $0.00358
-1.48%
$2.27 million $8
Aug 22, 2025 $0.00363
+10.98%
$2.31 million $43
Aug 21, 2025 $0.0033
-2.17%
$2.07 million $7
Aug 20, 2025 $0.00339
+5.49%
$2.14 million $32
Aug 19, 2025 $0.00325
-6.17%
$2.05 million $106
Aug 18, 2025 $0.00347
+0.04%
$2.2 million $118
Aug 17, 2025 $0.00348
+3.69%
$2.21 million $28
Aug 16, 2025 $0.00336
+0.56%
$2.13 million $16
Aug 15, 2025 $0.00333
-2.37%
$2.11 million $33
Aug 14, 2025 $0.00341
-5.96%
$2.16 million $44
Aug 13, 2025 $0.00362
+3.10%
$2.29 million $36
Aug 12, 2025 $0.0035
+6.54%
$2.22 million $27
Aug 11, 2025 $0.00328
-1.12%
$2.08 million $18
Aug 10, 2025 $0.00332
-5.61%
$2.1 million $66
Aug 9, 2025 $0.00351
+3.70%
$2.23 million $43
Aug 8, 2025 $0.00339
+3.24%
$2.15 million $82
Aug 7, 2025 $0.00328
+5.65%
$2.08 million $68
Aug 6, 2025 $0.00311
+3.71%
$1.97 million $48
Aug 5, 2025 $0.00299
+2.91%
$1.9 million $124
Aug 4, 2025 $0.00291
+5.66%
$1.85 million $12
Aug 3, 2025 $0.00275
+3.36%
$1.75 million $11
Aug 2, 2025 $0.00266
-2.31%
$1.68 million $4
Aug 1, 2025 $0.00271
-4.98%
$1.72 million $22
Jul 31, 2025 $0.00287
-4.71%
$1.82 million $31
Jul 30, 2025 $0.0000805
-97.32%
$50,754 $26
Jul 29, 2025 $0.00301
-0.95%
$1.9 million $21
Jul 28, 2025 $0.00304
-3.83%
$1.93 million $25
Jul 27, 2025 $0.00316
+2.48%
$2 million $9
Jul 26, 2025 $0.00309
-3.12%
$1.96 million $60
Jul 25, 2025 $0.00319
+5.28%
$2.02 million $65
Jul 24, 2025 $0.00304
+0.84%
$1.92 million $18
Jul 23, 2025 $0.00301
-6.12%
$1.91 million $41
Jul 22, 2025 $0.00321
-0.84%
$2.03 million $4
Jul 21, 2025 $0.00324
+1.22%
$2.05 million $20
Jul 20, 2025 $0.00319
+4.33%
$2.02 million $15
Jul 19, 2025 $0.00305
+1.71%
$1.93 million $18
Jul 18, 2025 $0.00299
-0.19%
$1.9 million $35
Jul 17, 2025 $0.003
+2.93%
$1.9 million $32
Jul 16, 2025 $0.00291
+3.33%
$1.85 million $32
Jul 15, 2025 $0.00281
+3.15%
$1.78 million $22
Jul 14, 2025 $0.000839
+2.15%
$-- $0
Jul 13, 2025 $0.000819
-0.02%
$518,737 $0
Jul 12, 2025 $0.000817
+1.27%
$517,878 $0
Jul 11, 2025 $0.000806
+7.10%
$510,766 $1
Jul 10, 2025 $0.000722
-12.71%
$457,803 $15