Autobahn Network Historical Data

TXL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000929
-1.89%
$ 588,717 $ 33
Apr 12, 2025 $ 0.000947
+2.20%
$ 600,183 $ 33
Apr 11, 2025 $ 0.000927
+4.87%
$ 587,213 $ 33
Apr 10, 2025 $ 0.000884
-3.66%
$ 560,012 $ 31
Apr 9, 2025 $ 0.000917
+8.20%
$ 581,176 $ 42
Apr 8, 2025 $ 0.000848
-3.47%
$ 537,595 $ 40
Apr 7, 2025 $ 0.00088
+1.11%
$ 557,421 $ 36
Apr 6, 2025 $ 0.000868
-6.44%
$ 550,126 $ 37
Apr 5, 2025 $ 0.000927
-0.42%
$ 587,761 $ 34
Apr 4, 2025 $ 0.000931
+0.80%
$ 590,206 $ 39
Apr 3, 2025 $ 0.000923
-52.67%
$ 585,173 $ 42
Apr 2, 2025 $ 0.00195
+106.30%
$ 1.24 million $ 5
Apr 1, 2025 $ 0.000946
+3.29%
$ 599,830 $ 33
Mar 31, 2025 $ 0.000916
+0.17%
$ 580,522 $ 32
Mar 30, 2025 $ 0.000914
-0.34%
$ 579,282 $ 32
Mar 29, 2025 $ 0.000918
-2.04%
$ 581,475 $ 32
Mar 28, 2025 $ 0.000937
-3.22%
$ 593,600 $ 33
Mar 27, 2025 $ 0.000968
+0.30%
$ 613,566 $ 34
Mar 26, 2025 $ 0.000965
-0.55%
$ 611,574 $ 34
Mar 25, 2025 $ 0.000971
+0.04%
$ 615,475 $ 34
Mar 24, 2025 $ 0.000971
+1.68%
$ 615,188 $ 34
Mar 23, 2025 $ 0.000953
+2.38%
$ 603,818 $ 34
Mar 22, 2025 $ 0.00093
-0.30%
$ 589,695 $ 33
Mar 21, 2025 $ 0.000933
-0.14%
$ 591,448 $ 33
Mar 20, 2025 $ 0.000935
-3.00%
$ 592,767 $ 33
Mar 19, 2025 $ 0.000964
+4.98%
$ 610,654 $ 34
Mar 18, 2025 $ 0.000919
-1.51%
$ 582,304 $ 33
Mar 17, 2025 $ 0.000933
+1.76%
$ 591,439 $ 33
Mar 16, 2025 $ 0.000917
-2.09%
$ 581,088 $ 32
Mar 15, 2025 $ 0.000936
+0.03%
$ 593,484 $ 33
Mar 14, 2025 $ 0.000938
+4.15%
$ 594,387 $ 33
Mar 13, 2025 $ 0.000901
-3.06%
$ 570,880 $ 32
Mar 12, 2025 $ 0.00093
+1.04%
$ 589,508 $ 33
Mar 11, 2025 $ 0.000919
+5.22%
$ 582,638 $ 33
Mar 10, 2025 $ 0.000874
-2.46%
$ 554,211 $ 31
Mar 9, 2025 $ 0.000896
-6.37%
$ 567,759 $ 32
Mar 8, 2025 $ 0.000957
-0.64%
$ 606,231 $ 34
Mar 7, 2025 $ 0.000963
-3.61%
$ 610,318 $ 34
Mar 6, 2025 $ 0.000999
-0.69%
$ 633,242 $ 35
Mar 5, 2025 $ 0.00101
+3.96%
$ 637,510 $ 35
Mar 4, 2025 $ 0.000969
-64.33%
$ 614,137 $ 35
Mar 3, 2025 $ 0.00272
-15.53%
$ 1.73 million $ 104
Mar 2, 2025 $ 0.00322
+14.80%
$ 2.04 million $ 138
Mar 1, 2025 $ 0.00285
+0.76%
$ 1.81 million $ 122
Feb 28, 2025 $ 0.00283
-3.04%
$ 1.8 million $ 123
Feb 27, 2025 $ 0.00292
-1.67%
$ 1.85 million $ 126
Feb 26, 2025 $ 0.00297
-6.46%
$ 1.88 million $ 127
Feb 25, 2025 $ 0.00318
-1.03%
$ 2.01 million $ 136
Feb 24, 2025 $ 0.00321
-10.22%
$ 2.03 million $ 137
Feb 23, 2025 $ 0.00357
+1.86%
$ 2.27 million $ 153