Autobahn Network Historical Data

TXL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.000722
-12.71%
$457,803 $15
Jul 9, 2025 $0.00083
+1.49%
$525,962 $2
Jul 8, 2025 $0.000816
-63.85%
$517,053 $1
Jul 7, 2025 $0.00226
-0.24%
$1.43 million $5
Jul 6, 2025 $0.00226
+1.28%
$1.43 million $5
Jul 5, 2025 $0.00223
+1.05%
$1.41 million $7
Jul 4, 2025 $0.00221
-3.63%
$1.4 million $7
Jul 3, 2025 $0.00229
-0.14%
$1.45 million $8
Jul 2, 2025 $0.0023
+7.56%
$1.46 million $2
Jul 1, 2025 $0.00214
-5.21%
$1.36 million $33
Jun 30, 2025 $0.00226
+1.04%
$1.43 million $26
Jun 29, 2025 $0.00224
+3.26%
$1.42 million $13
Jun 28, 2025 $0.00217
+1.45%
$1.37 million $5
Jun 27, 2025 $0.00214
+0.58%
$1.35 million $3
Jun 26, 2025 $0.00212
-1.58%
$1.35 million $20
Jun 25, 2025 $0.00216
-2.19%
$1.37 million $7
Jun 24, 2025 $0.0022
+0.89%
$1.4 million $9
Jun 23, 2025 $0.00219
+6.97%
$1.39 million $10
Jun 22, 2025 $0.00204
-1.02%
$1.29 million $19
Jun 21, 2025 $0.00204
-6.77%
$1.29 million $41
Jun 20, 2025 $0.00218
-3.70%
$1.38 million $9
Jun 19, 2025 $0.00227
-0.49%
$1.44 million $2
Jun 18, 2025 $0.00228
-1.48%
$1.44 million $31
Jun 17, 2025 $0.00231
-2.16%
$1.46 million $14
Jun 16, 2025 $0.00237
+1.00%
$1.5 million $5
Jun 15, 2025 $0.00235
+0.21%
$1.49 million $4
Jun 14, 2025 $0.00234
-2.23%
$1.49 million $6
Jun 13, 2025 $0.0024
-3.13%
$1.52 million $29
Jun 12, 2025 $0.00248
-6.07%
$1.57 million $33
Jun 11, 2025 $0.00265
+0.76%
$1.68 million $71
Jun 10, 2025 $0.00263
+3.94%
$1.66 million $20
Jun 9, 2025 $0.00252
+5.00%
$1.6 million $8
Jun 8, 2025 $0.0024
-0.97%
$1.52 million $8
Jun 7, 2025 $0.00243
+0.54%
$1.54 million $15
Jun 6, 2025 $0.00241
+5.07%
$1.53 million $34
Jun 5, 2025 $0.0023
+97.91%
$1.46 million $15
Jun 4, 2025 $0.00116
-0.62%
$737,327 $41
Jun 3, 2025 $0.00117
-0.53%
$741,296 $41
Jun 2, 2025 $0.00118
+0.26%
$745,332 $41
Jun 1, 2025 $0.00117
+1.37%
$743,702 $41
May 31, 2025 $0.00137
+18.48%
$867,570 $49
May 30, 2025 $0.00116
-1.47%
$732,251 $41
May 29, 2025 $0.00117
-1.95%
$743,705 $41
May 28, 2025 $0.0012
-1.07%
$758,449 $42
May 27, 2025 $0.00121
-0.44%
$766,793 $43
May 26, 2025 $0.00122
+0.40%
$770,076 $43
May 25, 2025 $0.00121
+1.02%
$765,999 $43
May 24, 2025 $0.0012
+0.45%
$758,154 $42
May 23, 2025 $0.00119
-4.03%
$753,838 $42
May 22, 2025 $0.00124
+1.98%
$785,439 $44