Autobahn Network Historical Data

TXL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.000342
+0.00%
$216,528 $6
May 31, 5 PM $0.000343
+0.12%
$217,187 $11
May 31, 4 PM $0.000343
-0.10%
$217,386 $10
May 31, 10 AM $0.000343
+0.00%
$217,475 $16
May 31, 7 AM $0.000344
-0.06%
$217,896 $16
May 31, 3 AM $0.000345
+0.00%
$218,520 $17
May 31, 2 AM $0.000344
+0.20%
$218,216 $15
May 30, 8 PM $0.000342
+0.00%
$-- $15
May 30, 7 PM $0.000342
+0.10%
$216,498 $15
May 30, 6 PM $0.000341
+0.04%
$215,955 $14
May 30, 5 PM $0.00034
+0.06%
$215,678 $13
May 30, 4 PM $0.000339
+0.21%
$215,136 $11
May 30, 3 PM $0.000338
+0.22%
$214,333 $9
May 30, 2 PM $0.000337
+0.00%
$213,586 $7
May 30, 8 AM $0.000336
+0.00%
$212,776 $5
May 30, 7 AM $0.000336
+0.04%
$212,649 $5
May 30, 6 AM $0.000335
+0.32%
$212,565 $4
May 30, 5 AM $0.000335
+0.00%
$212,224 $3
May 30, 3 AM $0.000334
+0.13%
$211,919 $3
May 30, 2 AM $0.000333
+0.02%
$211,287 $2
May 28, 8 PM $0.000332
+0.00%
$210,501 $4
May 28, 9 AM $0.000332
-0.13%
$210,468 $4
May 28, 6 AM $0.000333
+0.00%
$210,907 $4
May 28, 5 AM $0.000333
+0.41%
$210,918 $4
May 28, 4 AM $0.000333
-0.13%
$210,894 $3
May 28, 3 AM $0.000334
+0.00%
$211,390 $3
May 27, 11 PM $0.000334
-0.11%
$211,864 $1
May 27, 10 PM $0.000335
+0.00%
$212,099 $1
May 27, 5 PM $0.000335
+0.00%
$212,457 $1
May 27, 6 AM $0.000335
+0.00%
$212,552 $1
May 26, 7 PM $0.000335
+0.01%
$212,506 $1
May 26, 3 AM $0.000334
+0.00%
$211,942 $3
May 25, 3 PM $0.000336
+0.00%
$212,972 $2
May 25, 1 PM $0.000336
+0.00%
$212,832 $1
May 25, 12 PM $0.000335
+0.00%
$212,393 $1
May 25, 10 AM $0.000337
+0.00%
$213,607 $0.1
May 23, 10 PM $0.000335
-0.01%
$212,550 $4
May 23, 9 PM $0.000334
+0.00%
$211,966 $4
May 23, 7 PM $0.000334
+0.16%
$211,908 $3
May 23, 4 PM $0.000334
+0.00%
$211,552 $3
May 23, 9 AM $0.000333
+0.00%
$210,767 $3
May 23, 8 AM $0.000333
-0.14%
$211,326 $2
May 22, 8 PM $0.000335
-0.01%
$212,085 $1
May 22, 12 AM $0.000331
+0.00%
$209,972 $1
May 21, 1 AM $0.000334
+0.00%
$211,938 $1
May 20, 6 PM $0.000334
+0.00%
$211,778 $0
May 20, 4 PM $0.000334
+0.00%
$211,702 $0
May 19, 11 PM $0.000334
+0.00%
$211,591 $0
May 18, 4 PM $0.000334
+0.00%
$211,578 $3
May 18, 10 AM $0.000334
+0.00%
$211,686 $3