Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autobahn Network Historical Data

TXL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.000312
+0.11%
$197,860 $3
Jul 2, 1 PM $0.000312
+0.26%
$197,652 $3
Jul 2, 12 PM $0.000311
+0.04%
$196,928 $2
Jul 2, 11 AM $0.00031
+0.00%
$196,546 $1
Jul 1, 6 PM $0.00031
+0.04%
$196,543 $3
Jul 1, 4 PM $0.00031
+0.11%
$196,620 $2
Jul 1, 1 PM $0.000308
+0.00%
$195,050 $2
Jul 1, 11 AM $0.000309
-0.04%
$196,112 $1
Jun 30, 3 PM $0.00031
+0.00%
$196,692 $3
Jun 30, 1 PM $0.000311
+0.00%
$196,954 $3
Jun 30, 9 AM $0.000311
+0.00%
$196,896 $2
Jun 30, 6 AM $0.000312
-0.02%
$197,463 $1
Jun 29, 7 PM $0.000312
+0.00%
$197,529 $2
Jun 29, 6 PM $0.000312
+0.03%
$197,783 $1
Jun 29, 5 PM $0.000311
+0.00%
$197,290 $1
Jun 29, 2 AM $0.000311
+0.00%
$197,155 $2
Jun 28, 6 PM $0.000311
+0.00%
$197,207 $2
Jun 28, 5 PM $0.000312
+0.00%
$197,428 $1
Jun 28, 2 PM $0.000312
+0.07%
$197,562 $1
Jun 28, 6 AM $0.000312
+0.00%
$197,777 $1
Jun 28, 12 AM $0.000313
-0.05%
$198,194 $1
Jun 27, 8 PM $0.000312
+0.00%
$197,435 $0
Jun 26, 4 PM $0.000312
+0.07%
$197,966 $5
Jun 26, 1 PM $0.000312
-0.03%
$197,601 $8
Jun 26, 12 PM $0.000312
+0.00%
$197,792 $7
Jun 26, 8 AM $0.000312
+0.06%
$198,005 $6
Jun 26, 7 AM $0.000312
+0.00%
$197,635 $5
Jun 26, 12 AM $0.000305
+0.00%
$193,566 $6
Jun 25, 5 PM $0.000312
+0.00%
$197,500 $8
Jun 25, 4 PM $0.000311
+0.05%
$197,202 $10
Jun 25, 1 PM $0.000311
-0.47%
$197,020 $9
Jun 25, 12 PM $0.000313
-0.01%
$198,308 $7
Jun 25, 7 AM $0.000313
+0.00%
$198,436 $8
Jun 25, 6 AM $0.000326
-0.18%
$206,760 $7
Jun 25, 5 AM $0.000327
+0.00%
$207,313 $7
Jun 25, 2 AM $0.000312
+0.00%
$197,946 $7
Jun 24, 10 PM $0.000345
+0.00%
$218,569 $7
Jun 24, 9 PM $0.000352
+0.00%
$223,007 $6
Jun 24, 6 PM $0.000312
-0.06%
$197,529 $5
Jun 24, 5 PM $0.000314
-0.41%
$198,823 $4
Jun 24, 4 PM $0.000316
+0.58%
$200,417 $2
Jun 24, 3 PM $0.000315
-0.19%
$199,385 $1
Jun 24, 1 AM $0.000317
-0.15%
$200,641 $4
Jun 23, 11 AM $0.000315
+0.00%
$199,599 $6
Jun 23, 9 AM $0.000315
+0.00%
$199,881 $5
Jun 23, 8 AM $0.000316
-0.30%
$200,121 $5
Jun 23, 7 AM $0.000317
-0.10%
$200,724 $3
Jun 23, 6 AM $0.000317
-0.18%
$200,928 $3
Jun 22, 11 PM $0.000318
+0.00%
$201,429 $3
Jun 22, 10 PM $0.000318
+0.00%
$201,501 $2