Autobahn Network Historical Data

TXL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000547
+0.00%
$ 346,661 $ 31
Nov 21, 10 PM $ 0.000546
+0.00%
$ 346,102 $ 30
Nov 21, 1 PM $ 0.000542
+0.00%
$ 343,419 $ 25
Nov 21, 12 PM $ 0.000541
-0.25%
$ 342,779 $ 24
Nov 21, 10 AM $ 0.000545
+0.00%
$ 345,115 $ 16
Nov 21, 7 AM $ 0.000547
-1.07%
$ 346,845 $ 9
Nov 21, 3 AM $ 0.000554
+0.00%
$ 351,382 $ 6
Nov 20, 2 AM $ 0.00056
+0.09%
$ 355,017 $ 14
Nov 19, 5 PM $ 0.00056
-0.23%
$ 354,932 $ 7
Nov 19, 4 PM $ 0.000563
-0.18%
$ 357,002 $ 3
Nov 19, 3 PM $ 0.000565
+0.00%
$ 358,380 $ 1
Nov 18, 5 PM $ 0.000566
+0.00%
$ 358,515 $ 77
Nov 18, 4 PM $ 0.000565
+0.28%
$ 358,117 $ 76
Nov 18, 10 AM $ 0.000562
+0.00%
$ 356,281 $ 73
Nov 18, 3 AM $ 0.000563
+0.00%
$ 356,581 $ 70
Nov 17, 7 PM $ 0.000564
-0.13%
$ 357,546 $ 68
Nov 17, 2 PM $ 0.000565
-0.26%
$ 358,236 $ 66
Nov 17, 11 AM $ 0.000568
+2.47%
$ 359,976 $ 64
Nov 17, 3 AM $ 0.000588
+0.00%
$ 372,864 $ 17
Nov 17, 1 AM $ 0.000587
+0.00%
$ 372,293 $ 16
Nov 16, 5 PM $ 0.000588
-0.07%
$ 372,431 $ 14
Nov 16, 4 PM $ 0.000589
+0.00%
$ 373,192 $ 13
Nov 15, 7 PM $ 0.000589
+0.09%
$ 373,391 $ 10
Nov 15, 6 PM $ 0.000588
+0.00%
$ 372,787 $ 9
Nov 14, 2 PM $ 0.000584
-0.37%
$ 370,369 $ 6
Nov 13, 6 PM $ 0.000592
-0.18%
$ 374,957 $ 15
Nov 13, 5 PM $ 0.000594
-0.31%
$ 376,461 $ 13
Nov 13, 8 AM $ 0.000599
-0.48%
$ 379,572 $ 9
Nov 13, 7 AM $ 0.000601
+0.00%
$ 381,082 $ 5
Nov 11, 8 PM $ 0.000605
+0.00%
$ 383,260 $ 3
Nov 11, 7 PM $ 0.000605
+0.00%
$ 383,582 $ 2
Nov 9, 9 PM $ 0.000607
+0.00%
$ 384,983 $ 361
Nov 8, 8 AM $ 0.000606
+0.00%
$ 384,077 $ 355
Nov 8, 3 AM $ 0.000608
+0.00%
$ 385,019 $ 354
Nov 7, 8 PM $ 0.000604
+0.00%
$ 382,477 $ 350
Nov 7, 7 PM $ 0.000603
+0.25%
$ 382,094 $ 350
Nov 7, 6 PM $ 0.0006
+0.00%
$ 380,521 $ 347
Nov 7, 11 AM $ 0.000601
+0.00%
$ 380,595 $ 344
Nov 7, 3 AM $ 0.0006
+0.00%
$ 380,334 $ 342
Nov 5, 4 PM $ 0.000599
+0.00%
$ 379,783 $ 335
Nov 5, 4 AM $ 0.000597
+0.00%
$ 378,512 $ 333
Nov 5, 3 AM $ 0.000596
+0.16%
$ 377,982 $ 332
Nov 5, 2 AM $ 0.000593
+0.34%
$ 376,099 $ 330
Nov 5, 1 AM $ 0.000592
+0.00%
$ 375,488 $ 327
Nov 4, 10 PM $ 0.000592
+0.31%
$ 375,053 $ 324
Nov 4, 9 PM $ 0.000589
+0.00%
$ 372,969 $ 321
Nov 4, 8 PM $ 0.000592
-0.26%
$ 375,013 $ 316
Nov 4, 6 PM $ 0.000596
+0.00%
$ 377,725 $ 314
Nov 4, 5 PM $ 0.000599
-0.23%
$ 379,565 $ 311
Nov 4, 5 AM $ 0.000606
-0.18%
$ 384,291 $ 304