Autobahn Network Historical Data

TXL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000325
+0.00%
$ 205,852 $ 1
Mar 9, 6 AM $ 0.000324
+0.00%
$ 205,563 $ 72
Mar 9, 4 AM $ 0.000324
+0.15%
$ 205,478 $ 72
Mar 8, 3 PM $ 0.000324
+0.49%
$ 205,096 $ 35
Mar 8, 5 AM $ 0.000347
+0.00%
$ 220,121 $ 30
Mar 7, 8 PM $ 0.000348
-0.10%
$ 220,336 $ 30
Mar 7, 7 PM $ 0.000348
+0.00%
$ 220,664 $ 31
Mar 7, 6 PM $ 0.000348
+0.00%
$ 220,747 $ 30
Mar 7, 5 PM $ 0.000348
+0.25%
$ 220,695 $ 30
Mar 7, 3 PM $ 0.000347
+0.00%
$ 219,691 $ 26
Mar 7, 2 PM $ 0.000347
+0.19%
$ 219,691 $ 26
Mar 7, 12 PM $ 0.000334
+0.00%
$ 211,621 $ 1
Mar 6, 4 PM $ 0.000333
+0.00%
$ 211,203 $ 3
Mar 6, 3 PM $ 0.000334
+0.00%
$ 211,457 $ 3
Mar 6, 2 PM $ 0.000334
-0.13%
$ 211,776 $ 2
Mar 6, 5 AM $ 0.000336
-0.08%
$ 212,817 $ 2
Mar 5, 4 PM $ 0.000337
+0.00%
$ 213,402 $ 1
Mar 4, 7 PM $ 0.000337
+0.00%
$ 213,332 $ 6
Mar 4, 6 PM $ 0.000339
+0.00%
$ 214,557 $ 6
Mar 4, 9 AM $ 0.000334
+0.00%
$ 211,813 $ 2
Mar 4, 8 AM $ 0.000333
+0.00%
$ 211,351 $ 1
Mar 3, 6 PM $ 0.000332
+0.00%
$ 210,546 $ 3
Mar 3, 2 PM $ 0.000332
+0.00%
$ 210,216 $ 2
Mar 3, 6 AM $ 0.000334
+0.00%
$ 211,398 $ 5
Mar 2, 9 PM $ 0.000334
+0.26%
$ 211,368 $ 6
Mar 2, 6 PM $ 0.000334
+0.00%
$ 211,373 $ 5
Mar 2, 3 PM $ 0.000333
+0.39%
$ 211,044 $ 3
Mar 1, 9 PM $ 0.00033
-0.13%
$ 209,027 $ 9
Mar 1, 8 PM $ 0.000331
+0.00%
$ 209,587 $ 3
Mar 1, 5 AM $ 0.000332
+0.00%
$ 210,108 $ 7
Mar 1, 4 AM $ 0.000331
+0.00%
$ 209,876 $ 6
Mar 1, 3 AM $ 0.000331
+0.01%
$ 210,070 $ 23
Mar 1, 2 AM $ 0.000331
+0.12%
$ 210,019 $ 23
Mar 1, 12 AM $ 0.000329
+0.00%
$ 208,579 $ 20
Feb 28, 10 PM $ 0.000329
+0.00%
$ 208,206 $ 19
Feb 28, 8 PM $ 0.000328
+0.00%
$ 207,981 $ 18
Feb 28, 7 PM $ 0.000328
+0.00%
$ 207,690 $ 17
Feb 28, 10 AM $ 0.000327
+0.00%
$ 207,264 $ 16
Feb 27, 1 PM $ 0.000331
-0.42%
$ 209,936 $ 11
Feb 27, 12 PM $ 0.00033
+0.00%
$ 209,318 $ 6
Feb 27, 11 AM $ 0.000331
+0.00%
$ 209,472 $ 5
Feb 25, 1 PM $ 0.000327
+0.11%
$ 207,220 $ 2
Feb 25, 12 PM $ 0.000326
+0.00%
$ 206,621 $ 1
Feb 25, 2 AM $ 0.000332
+0.00%
$ 210,699 $ 4
Feb 25, 12 AM $ 0.000324
+0.00%
$ 205,296 $ 1
Feb 23, 6 PM $ 0.000326
-0.19%
$ 206,529 $ 5
Feb 23, 9 AM $ 0.000326
+0.00%
$ 206,721 $ 3
Feb 23, 3 AM $ 0.000326
+0.00%
$ 206,382 $ 3
Feb 23, 1 AM $ 0.000327
-0.37%
$ 207,516 $ 3
Feb 22, 6 PM $ 0.000329
-0.05%
$ 208,497 $ 1