Autobahn Network Historical Data

TXL Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00122
+2.61%
$770,303 $44
May 20, 2025 $0.00119
+1.16%
$751,763 $42
May 19, 2025 $0.00117
-0.77%
$743,017 $41
May 18, 2025 $0.00118
+3.13%
$748,820 $42
May 17, 2025 $0.00115
-0.26%
$726,134 $40
May 16, 2025 $0.00115
-0.23%
$728,108 $40
May 15, 2025 $0.00115
+0.40%
$730,309 $41
May 14, 2025 $0.00115
-0.54%
$727,095 $40
May 13, 2025 $0.00115
+1.12%
$731,168 $41
May 12, 2025 $0.00114
-1.20%
$723,140 $40
May 11, 2025 $0.00115
-0.61%
$731,785 $41
May 10, 2025 $0.00116
+1.63%
$735,775 $41
May 9, 2025 $0.00114
-0.15%
$724,147 $40
May 8, 2025 $0.00114
+6.13%
$724,874 $40
May 7, 2025 $0.00108
+0.34%
$683,331 $38
May 6, 2025 $0.00107
+2.14%
$680,950 $38
May 5, 2025 $0.00105
+0.45%
$666,770 $37
May 4, 2025 $0.00105
-1.60%
$663,777 $37
May 3, 2025 $0.00106
-1.07%
$674,574 $38
May 2, 2025 $0.00108
+0.39%
$681,729 $38
May 1, 2025 $0.00107
+2.40%
$678,641 $38
Apr 30, 2025 $0.00105
-0.61%
$662,728 $37
Apr 29, 2025 $0.00105
-0.16%
$-- $37
Apr 28, 2025 $0.00105
+1.32%
$668,452 $37
Apr 27, 2025 $0.00104
-0.96%
$659,706 $37
Apr 26, 2025 $0.00105
-0.06%
$665,774 $37
Apr 25, 2025 $0.00105
+0.74%
$665,926 $37
Apr 24, 2025 $0.00104
+0.18%
$660,215 $37
Apr 23, 2025 $0.00104
+0.00%
$659,111 $37
Apr 22, 2025 $0.00104
+6.75%
$657,393 $37
Apr 21, 2025 $0.000972
+2.83%
$616,285 $34
Apr 20, 2025 $0.000946
+0.13%
$599,349 $33
Apr 19, 2025 $0.000945
+0.78%
$598,918 $33
Apr 18, 2025 $0.000938
-0.60%
$594,327 $33
Apr 17, 2025 $0.000942
+1.01%
$597,305 $33
Apr 16, 2025 $0.000933
+0.49%
$591,534 $33
Apr 15, 2025 $0.000929
-1.12%
$588,768 $33
Apr 14, 2025 $0.000939
+0.97%
$594,847 $33
Apr 13, 2025 $0.000929
-1.89%
$588,717 $33
Apr 12, 2025 $0.000947
+2.20%
$600,183 $33
Apr 11, 2025 $0.000927
+4.87%
$587,213 $33
Apr 10, 2025 $0.000884
-3.66%
$560,012 $31
Apr 9, 2025 $0.000917
+8.20%
$581,176 $42
Apr 8, 2025 $0.000848
-3.47%
$537,595 $40
Apr 7, 2025 $0.00088
+1.11%
$557,421 $36
Apr 6, 2025 $0.000868
-6.44%
$550,126 $37
Apr 5, 2025 $0.000927
-0.42%
$587,761 $34
Apr 4, 2025 $0.000931
+0.80%
$590,206 $39
Apr 3, 2025 $0.000923
-52.67%
$585,173 $42
Apr 2, 2025 $0.00195
+106.30%
$1.24 million $5