Autobahn Network Historical Data

TXL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00351
+4.16%
$ 2.22 million $ 150
Feb 21, 2025 $ 0.00339
-2.41%
$ 2.15 million $ 145
Feb 20, 2025 $ 0.00347
+0.86%
$ 2.2 million $ 149
Feb 19, 2025 $ 0.00344
+1.21%
$ 2.18 million $ 148
Feb 18, 2025 $ 0.0034
-2.40%
$ 2.15 million $ 145
Feb 17, 2025 $ 0.00348
+2.62%
$ 2.21 million $ 149
Feb 16, 2025 $ 0.00339
-0.60%
$ 2.15 million $ 145
Feb 15, 2025 $ 0.00341
-1.20%
$ 2.16 million $ 130
Feb 14, 2025 $ 0.00347
+1.75%
$ 2.2 million $ 148
Feb 13, 2025 $ 0.00339
-2.66%
$ 2.15 million $ 146
Feb 12, 2025 $ 0.00348
+5.65%
$ 2.21 million $ 149
Feb 11, 2025 $ 0.0033
-2.21%
$ 2.09 million $ 142
Feb 10, 2025 $ 0.00337
+1.10%
$ 2.14 million $ 145
Feb 9, 2025 $ 0.00336
+0.67%
$ 2.13 million $ 144
Feb 8, 2025 $ 0.00334
+0.47%
$ 2.11 million $ 144
Feb 7, 2025 $ 0.00332
-2.98%
$ 2.11 million $ 143
Feb 6, 2025 $ 0.00341
-3.67%
$ 2.16 million $ 147
Feb 5, 2025 $ 0.00354
+1.62%
$ 2.24 million $ 151
Feb 4, 2025 $ 0.00348
-4.77%
$ 2.21 million $ 149
Feb 3, 2025 $ 0.00366
+0.78%
$ 2.32 million $ 157
Feb 2, 2025 $ 0.00363
-8.14%
$ 2.3 million $ 155
Feb 1, 2025 $ 0.00393
-5.99%
$ 2.49 million $ 168
Jan 31, 2025 $ 0.00418
+2.20%
$ 2.65 million $ 177
Jan 30, 2025 $ 0.00412
+4.65%
$ 2.61 million $ 175
Jan 29, 2025 $ 0.00395
+1.57%
$ 2.5 million $ 168
Jan 28, 2025 $ 0.00388
-3.06%
$ 2.46 million $ 166
Jan 27, 2025 $ 0.004
-1.82%
$ 2.53 million $ 171
Jan 26, 2025 $ 0.00407
-3.19%
$ 2.58 million $ 174
Jan 25, 2025 $ 0.0042
-0.39%
$ 2.66 million $ 162
Jan 24, 2025 $ 0.00422
-0.27%
$ 2.68 million $ 190
Jan 23, 2025 $ 0.00422
+5.61%
$ 2.68 million $ 169
Jan 22, 2025 $ 0.00398
-5.56%
$ 2.52 million $ 184
Jan 21, 2025 $ 0.00419
+1.52%
$ 2.65 million $ 190
Jan 20, 2025 $ 0.00412
+3.06%
$ 2.61 million $ 204
Jan 19, 2025 $ 0.004
-4.12%
$ 2.53 million $ 197
Jan 18, 2025 $ 0.00414
-5.72%
$ 2.62 million $ 190
Jan 17, 2025 $ 0.00435
+3.84%
$ 2.76 million $ 195
Jan 16, 2025 $ 0.00416
-4.52%
$ 2.63 million $ 173
Jan 15, 2025 $ 0.00432
+59.78%
$ 2.74 million $ 184
Jan 14, 2025 $ 0.0023
-41.75%
$ 1.46 million $ 34
Jan 13, 2025 $ 0.00387
-6.20%
$ 2.45 million $ 186
Jan 12, 2025 $ 0.00411
-0.86%
$ 2.6 million $ 164
Jan 11, 2025 $ 0.00413
+124.36%
$ 2.62 million $ 165
Jan 10, 2025 $ 0.00184
-54.98%
$ 1.16 million $ 46
Jan 9, 2025 $ 0.00408
-3.30%
$ 2.59 million $ 158
Jan 8, 2025 $ 0.00421
-0.92%
$ 2.67 million $ 178
Jan 7, 2025 $ 0.00425
-8.57%
$ 2.69 million $ 189
Jan 6, 2025 $ 0.00465
+0.85%
$ 2.95 million $ 184
Jan 5, 2025 $ 0.00461
-0.11%
$ 2.92 million $ 185
Jan 4, 2025 $ 0.00462
+0.54%
$ 2.93 million $ 187